KLIP AI Historical Data

KLIP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0144
-0.22%
$ 14.37 million $ 91,256
Feb 28, 8 PM $ 0.0144
+0.98%
$ 14.42 million $ 92,161
Feb 28, 7 PM $ 0.0143
+0.02%
$ 14.28 million $ 93,499
Feb 28, 6 PM $ 0.0143
+1.13%
$ 14.29 million $ 96,230
Feb 28, 5 PM $ 0.0141
+0.23%
$ 14.09 million $ 96,957
Feb 28, 4 PM $ 0.0141
+0.49%
$ 14.06 million $ 97,798
Feb 28, 3 PM $ 0.014
+0.30%
$ 13.99 million $ 100,759
Feb 28, 2 PM $ 0.0139
+0.21%
$ 13.94 million $ 102,346
Feb 28, 1 PM $ 0.0139
-0.41%
$ 13.9 million $ 105,412
Feb 28, 12 PM $ 0.0139
+0.41%
$ 13.93 million $ 106,056
Feb 28, 11 AM $ 0.0139
+0.46%
$ 13.88 million $ 107,582
Feb 28, 10 AM $ 0.0138
+0.51%
$ 13.79 million $ 108,979
Feb 28, 9 AM $ 0.0137
-0.19%
$ 13.74 million $ 111,252
Feb 28, 8 AM $ 0.0138
-1.24%
$ 13.77 million $ 108,299
Feb 28, 7 AM $ 0.0139
+1.09%
$ 13.94 million $ 83,949
Feb 28, 6 AM $ 0.0138
-3.71%
$ 13.76 million $ 82,066
Feb 28, 5 AM $ 0.0143
-0.42%
$ 14.29 million $ 81,196
Feb 28, 4 AM $ 0.0144
-1.03%
$ 14.36 million $ 82,271
Feb 28, 3 AM $ 0.0145
-0.82%
$ 14.51 million $ 84,136
Feb 28, 2 AM $ 0.0146
+0.55%
$ 14.63 million $ 200,006
Feb 28, 1 AM $ 0.0145
-0.48%
$ 14.54 million $ 201,523
Feb 28, 12 AM $ 0.0146
+0.14%
$ 14.63 million $ 203,230
Feb 27, 11 PM $ 0.0146
+0.97%
$ 14.61 million $ 205,180
Feb 27, 10 PM $ 0.0145
+0.36%
$ 14.48 million $ 204,988
Feb 27, 9 PM $ 0.0144
+0.09%
$ 14.42 million $ 206,250
Feb 27, 8 PM $ 0.0144
+0.26%
$ 14.41 million $ 207,807
Feb 27, 7 PM $ 0.0144
-0.21%
$ 14.37 million $ 204,902
Feb 27, 6 PM $ 0.0144
-0.34%
$ 14.4 million $ 201,371
Feb 27, 5 PM $ 0.0144
+0.33%
$ 14.45 million $ 204,017
Feb 27, 4 PM $ 0.0144
-0.69%
$ 14.4 million $ 203,045
Feb 27, 3 PM $ 0.0145
+0.46%
$ 14.5 million $ 200,019
Feb 27, 2 PM $ 0.0144
-0.39%
$ 14.43 million $ 198,345
Feb 27, 1 PM $ 0.0145
+0.02%
$ 14.48 million $ 195,877
Feb 27, 12 PM $ 0.0145
-0.30%
$ 14.49 million $ 192,135
Feb 27, 11 AM $ 0.0145
-0.53%
$ 14.52 million $ 188,241
Feb 27, 10 AM $ 0.0146
-1.44%
$ 14.6 million $ 185,476
Feb 27, 9 AM $ 0.0148
-1.27%
$ 14.79 million $ 172,831
Feb 27, 8 AM $ 0.015
+0.54%
$ 15.01 million $ 174,986
Feb 27, 7 AM $ 0.0149
-0.60%
$ 14.93 million $ 174,797
Feb 27, 6 AM $ 0.015
-0.53%
$ 15.02 million $ 175,184
Feb 27, 5 AM $ 0.0151
-0.12%
$ 15.1 million $ 176,894
Feb 27, 4 AM $ 0.0151
+0.37%
$ 15.12 million $ 176,612
Feb 27, 3 AM $ 0.0151
+0.36%
$ 15.06 million $ 152,696
Feb 27, 2 AM $ 0.015
+0.74%
$ 15.02 million $ 151,014
Feb 27, 1 AM $ 0.0149
+0.61%
$ 14.9 million $ 88,448
Feb 27, 12 AM $ 0.0148
-1.14%
$ 14.8 million $ 87,455
Feb 26, 11 PM $ 0.015
-0.47%
$ 14.96 million $ 85,476
Feb 26, 10 PM $ 0.015
+0.47%
$ 15.01 million $ 85,369
Feb 26, 9 PM $ 0.0149
+0.20%
$ 14.93 million $ 85,966
Feb 26, 8 PM $ 0.0149
-0.33%
$ 14.89 million $ 215,441