KLIP AI Historical Data

KLIP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00378
+1.83%
$ 3.78 million $ 92,962
Jun 9, 12 PM $ 0.00371
+0.36%
$ 3.71 million $ 91,215
Jun 9, 11 AM $ 0.00369
+2.21%
$ 3.69 million $ 90,396
Jun 9, 10 AM $ 0.00362
+0.04%
$ 3.62 million $ 89,364
Jun 9, 9 AM $ 0.00362
-0.32%
$ 3.62 million $ 88,552
Jun 9, 8 AM $ 0.00362
-0.59%
$ 3.62 million $ 89,746
Jun 9, 7 AM $ 0.00365
-0.35%
$ 3.65 million $ 93,164
Jun 9, 6 AM $ 0.00366
+0.25%
$ 3.66 million $ 95,682
Jun 9, 5 AM $ 0.00365
+0.30%
$ 3.65 million $ 98,055
Jun 9, 4 AM $ 0.00364
+0.81%
$ 3.64 million $ 99,341
Jun 9, 3 AM $ 0.00361
+0.15%
$ 3.61 million $ 99,393
Jun 9, 2 AM $ 0.0036
-0.05%
$ 3.6 million $ 99,612
Jun 9, 1 AM $ 0.0036
+0.60%
$ 3.6 million $ 99,533
Jun 9, 12 AM $ 0.00358
-1.22%
$ 3.58 million $ 98,692
Jun 8, 11 PM $ 0.00363
-0.99%
$ 3.63 million $ 96,652
Jun 8, 10 PM $ 0.00366
-0.56%
$ 3.66 million $ 94,395
Jun 8, 9 PM $ 0.00368
+0.86%
$ 3.68 million $ 85,514
Jun 8, 8 PM $ 0.00365
+3.88%
$ 3.65 million $ 84,786
Jun 8, 7 PM $ 0.00351
-0.98%
$ 3.51 million $ 79,917
Jun 8, 6 PM $ 0.00355
+1.79%
$ 3.55 million $ 78,262
Jun 8, 5 PM $ 0.00348
+1.94%
$ 3.48 million $ 78,344
Jun 8, 4 PM $ 0.00342
+1.23%
$ 3.42 million $ 75,903
Jun 8, 3 PM $ 0.00336
+0.50%
$ 3.36 million $ 75,177
Jun 8, 2 PM $ 0.00334
+0.26%
$ 3.34 million $ 75,649
Jun 8, 1 PM $ 0.00333
+3.00%
$ 3.33 million $ 73,791
Jun 8, 12 PM $ 0.00324
+0.81%
$ 3.24 million $ 71,344
Jun 8, 11 AM $ 0.00322
+3.32%
$ 3.22 million $ 68,368
Jun 8, 10 AM $ 0.00311
-0.49%
$ 3.11 million $ 66,193
Jun 8, 9 AM $ 0.00313
+0.92%
$ 3.13 million $ 68,571
Jun 8, 8 AM $ 0.0031
-0.10%
$ 3.1 million $ 67,138
Jun 8, 7 AM $ 0.0031
+0.24%
$ 3.1 million $ 64,167
Jun 8, 6 AM $ 0.00309
+0.51%
$ 3.09 million $ 64,435
Jun 8, 5 AM $ 0.00308
-0.47%
$ 3.08 million $ 66,761
Jun 8, 4 AM $ 0.00309
-1.31%
$ 3.09 million $ 70,941
Jun 8, 3 AM $ 0.00313
-0.14%
$ 3.13 million $ 76,027
Jun 8, 2 AM $ 0.00314
-0.13%
$ 3.14 million $ 76,826
Jun 8, 1 AM $ 0.00314
-0.60%
$ 3.14 million $ 78,072
Jun 8, 12 AM $ 0.00316
+0.41%
$ 3.16 million $ 76,831
Jun 7, 11 PM $ 0.00315
+0.20%
$ 3.15 million $ 77,816
Jun 7, 10 PM $ 0.00314
+2.19%
$ 3.14 million $ 78,111
Jun 7, 9 PM $ 0.00307
-0.21%
$ 3.07 million $ 78,414
Jun 7, 8 PM $ 0.00307
+1.12%
$ 3.07 million $ 80,004
Jun 7, 7 PM $ 0.00304
-1.90%
$ 3.04 million $ 81,882
Jun 7, 6 PM $ 0.0031
-0.13%
$ 3.1 million $ 84,108
Jun 7, 5 PM $ 0.0031
+0.68%
$ 3.1 million $ 83,901
Jun 7, 4 PM $ 0.00308
+0.67%
$ 3.08 million $ 82,484
Jun 7, 3 PM $ 0.00306
+0.16%
$ 3.06 million $ 82,459
Jun 7, 2 PM $ 0.00306
+0.36%
$ 3.06 million $ 81,679
Jun 7, 1 PM $ 0.00305
+0.06%
$ 3.05 million $ 86,767
Jun 7, 12 PM $ 0.00304
-1.46%
$ 3.04 million $ 87,773