KLIP AI Historical Data

KLIP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0045
+0.18%
$ 4.5 million $ 98,034
Apr 19, 12 PM $ 0.0045
+0.17%
$ 4.5 million $ 105,675
Apr 19, 11 AM $ 0.00449
+0.63%
$ 4.49 million $ 104,541
Apr 19, 10 AM $ 0.00446
+0.27%
$ 4.46 million $ 100,942
Apr 19, 9 AM $ 0.00445
-0.38%
$ 4.45 million $ 98,805
Apr 19, 8 AM $ 0.00446
-0.16%
$ 4.46 million $ 101,058
Apr 19, 7 AM $ 0.00447
-0.01%
$ 4.47 million $ 99,336
Apr 19, 6 AM $ 0.00447
-0.22%
$ 4.47 million $ 99,212
Apr 19, 5 AM $ 0.00448
+0.01%
$ 4.48 million $ 98,779
Apr 19, 4 AM $ 0.00448
-0.20%
$ 4.48 million $ 96,992
Apr 19, 3 AM $ 0.00449
-0.11%
$ 4.49 million $ 94,493
Apr 19, 2 AM $ 0.00449
-0.47%
$ 4.49 million $ 94,855
Apr 19, 1 AM $ 0.00451
-0.48%
$ 4.51 million $ 93,464
Apr 19, 12 AM $ 0.00453
-0.07%
$ 4.53 million $ 93,312
Apr 18, 11 PM $ 0.00454
-0.39%
$ 4.54 million $ 91,071
Apr 18, 10 PM $ 0.00456
+0.10%
$ 4.56 million $ 90,945
Apr 18, 9 PM $ 0.00455
+0.14%
$ 4.55 million $ 90,263
Apr 18, 8 PM $ 0.00455
+0.45%
$ 4.55 million $ 91,553
Apr 18, 7 PM $ 0.00453
-0.25%
$ 4.53 million $ 93,243
Apr 18, 6 PM $ 0.00454
-0.49%
$ 4.54 million $ 96,630
Apr 18, 5 PM $ 0.00456
-0.23%
$ 4.56 million $ 97,241
Apr 18, 4 PM $ 0.00457
-0.26%
$ 4.57 million $ 97,075
Apr 18, 3 PM $ 0.00458
+0.09%
$ 4.58 million $ 96,641
Apr 18, 2 PM $ 0.00457
-0.02%
$ 4.57 million $ 96,595
Apr 18, 1 PM $ 0.00458
-0.05%
$ 4.58 million $ 94,755
Apr 18, 12 PM $ 0.00458
+0.10%
$ 4.58 million $ 88,735
Apr 18, 11 AM $ 0.00458
-0.07%
$ 4.58 million $ 87,933
Apr 18, 10 AM $ 0.00458
-0.45%
$ 4.58 million $ 90,951
Apr 18, 9 AM $ 0.0046
-0.27%
$ 4.6 million $ 90,328
Apr 18, 8 AM $ 0.00462
-0.99%
$ 4.62 million $ 87,718
Apr 18, 7 AM $ 0.00467
-0.14%
$ 4.67 million $ 86,959
Apr 18, 6 AM $ 0.00467
-0.12%
$ 4.67 million $ 88,269
Apr 18, 5 AM $ 0.00469
+0.44%
$ 4.69 million $ 89,459
Apr 18, 4 AM $ 0.00466
+0.30%
$ 4.66 million $ 90,606
Apr 18, 3 AM $ 0.00465
-0.57%
$ 4.65 million $ 91,758
Apr 18, 2 AM $ 0.00468
+0.12%
$ 4.68 million $ 92,380
Apr 18, 1 AM $ 0.00467
+0.16%
$ 4.67 million $ 93,425
Apr 18, 12 AM $ 0.00466
-0.08%
$ 4.66 million $ 93,527
Apr 17, 11 PM $ 0.00466
+0.13%
$ 4.66 million $ 94,199
Apr 17, 10 PM $ 0.00466
+0.32%
$ 4.66 million $ 95,112
Apr 17, 9 PM $ 0.00465
+0.14%
$ 4.65 million $ 97,040
Apr 17, 8 PM $ 0.00464
-0.20%
$ 4.64 million $ 98,094
Apr 17, 7 PM $ 0.00465
+0.20%
$ 4.65 million $ 98,101
Apr 17, 6 PM $ 0.00464
-0.49%
$ 4.64 million $ 97,788
Apr 17, 5 PM $ 0.00466
-0.64%
$ 4.66 million $ 96,964
Apr 17, 4 PM $ 0.00469
+0.46%
$ 4.69 million $ 96,892
Apr 17, 3 PM $ 0.00467
-0.17%
$ 4.67 million $ 96,729
Apr 17, 2 PM $ 0.00468
+0.28%
$ 4.68 million $ 94,412
Apr 17, 1 PM $ 0.00467
+1.04%
$ 4.67 million $ 91,338
Apr 17, 12 PM $ 0.00462
+0.68%
$ 4.62 million $ 88,730