KLIP AI Historical Data

KLIP Page 22
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,545
3:27 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,605
3:26 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,645
3:25 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,686
3:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,755
3:23 PM $ 0.00348
+0.00%
$ 3.49 million $ 69,807
3:22 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,859
3:21 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,935
3:20 PM $ 0.00348
+0.00%
$ 3.49 million $ 70,007
3:19 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,088
3:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,125
3:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,203
3:16 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,297
3:15 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,372
3:14 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,351
3:13 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,344
3:12 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,367
3:11 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,340
3:10 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,391
3:09 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,421
3:08 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,490
3:07 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,451
3:06 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,496
3:05 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,472
3:04 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,488
3:03 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,512
3:02 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,516
3:01 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,521
3:00 PM $ 0.00347
+0.00%
$ 3.48 million $ 70,539
2:59 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,519
2:58 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,506
2:57 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,519
2:56 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,505
2:55 PM $ 0.00348
+0.00%
$ 3.47 million $ 70,504
2:54 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,465
2:53 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,445
2:52 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,433
2:51 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,373
2:50 PM $ 0.00347
+0.00%
$ 3.48 million $ 70,341
2:49 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,309
2:48 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,277
2:47 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,273
2:46 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,249
2:45 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,232
2:44 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,206
2:43 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,213
2:42 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,188
2:41 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,149
2:40 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,112
2:39 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,063