KLIP AI Historical Data

KLIP Page 22
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00431
-0.02%
$ 4.31 million $ 98,491
3:31 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,412
3:30 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,412
3:29 AM $ 0.00431
+0.01%
$ 4.31 million $ 98,362
3:27 AM $ 0.00431
+0.12%
$ 4.31 million $ 98,339
3:26 AM $ 0.00431
-0.12%
$ 4.31 million $ 98,301
3:25 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,301
3:24 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,119
3:23 AM $ 0.00431
-0.14%
$ 4.31 million $ 98,119
3:22 AM $ 0.00432
+0.00%
$ 4.31 million $ 97,992
3:21 AM $ 0.00432
+0.01%
$ 4.31 million $ 97,791
3:20 AM $ 0.00432
+0.00%
$ 4.31 million $ 97,673
3:18 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,572
3:17 AM $ 0.00432
+0.13%
$ 4.31 million $ 97,572
3:16 AM $ 0.00432
+0.00%
$ 4.31 million $ 97,400
3:15 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,143
3:14 AM $ 0.00431
-0.07%
$ 4.31 million $ 97,148
3:12 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,131
3:11 AM $ 0.00431
-0.12%
$ 4.31 million $ 97,130
3:10 AM $ 0.00432
+0.00%
$ 4.31 million $ 97,286
3:09 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,286
3:08 AM $ 0.00432
-0.07%
$ 4.32 million $ 97,405
3:07 AM $ 0.00433
+0.00%
$ 4.32 million $ 97,405
3:06 AM $ 0.00432
-0.04%
$ 4.32 million $ 97,515
3:05 AM $ 0.00432
+0.05%
$ 4.32 million $ 97,322
3:04 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,322
3:03 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,258
3:02 AM $ 0.00432
-0.10%
$ 4.32 million $ 97,272
3:01 AM $ 0.00432
-0.05%
$ 4.32 million $ 97,345
3:00 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,161
2:59 AM $ 0.00432
+0.13%
$ 4.32 million $ 97,161
2:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,131
2:56 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,108
2:55 AM $ 0.00431
+0.00%
$ 4.32 million $ 97,054
2:54 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,054
2:53 AM $ 0.00432
-0.11%
$ 4.31 million $ 97,071
2:51 AM $ 0.00432
+0.00%
$ 4.31 million $ 97,049
2:50 AM $ 0.00432
+0.00%
$ 4.31 million $ 97,049
2:49 AM $ 0.00432
+0.05%
$ 4.32 million $ 97,043
2:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,057
2:47 AM $ 0.00432
-0.02%
$ 4.32 million $ 97,040
2:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,040
2:45 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,037
2:44 AM $ 0.00432
-0.04%
$ 4.32 million $ 97,099
2:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,099
2:42 AM $ 0.00432
-0.01%
$ 4.32 million $ 97,214
2:41 AM $ 0.00432
+0.07%
$ 4.32 million $ 97,214
2:40 AM $ 0.00432
+0.02%
$ 4.32 million $ 97,108
2:39 AM $ 0.00432
+0.00%
$ 4.32 million $ 97,225
2:38 AM $ 0.00432
-0.08%
$ 4.32 million $ 97,307