KLIP AI Historical Data

KLIP Page 22
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,595
2:40 PM $ 0.00349
-0.08%
$ 3.5 million $ 76,711
2:39 PM $ 0.00349
-0.02%
$ 3.49 million $ 76,711
2:38 PM $ 0.00349
+0.05%
$ 3.49 million $ 76,783
2:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,789
2:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,789
2:35 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,845
2:34 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,845
2:33 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,833
2:32 PM $ 0.00349
-0.06%
$ 3.49 million $ 76,741
2:31 PM $ 0.00349
+0.00%
$ 3.49 million $ 77,199
2:30 PM $ 0.0035
+0.00%
$ 3.49 million $ 77,199
2:29 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,963
2:28 PM $ 0.00351
+0.00%
$ 3.5 million $ 76,963
2:27 PM $ 0.00351
+0.00%
$ 3.5 million $ 76,853
2:26 PM $ 0.00352
+0.00%
$ 3.5 million $ 76,725
2:25 PM $ 0.00352
+0.00%
$ 3.5 million $ 76,725
2:24 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,457
2:23 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,457
2:22 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,053
2:21 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,053
2:20 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,822
2:19 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,822
2:18 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,880
2:17 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,820
2:16 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,820
2:15 PM $ 0.00352
-0.06%
$ 3.52 million $ 75,814
2:14 PM $ 0.00352
-0.06%
$ 3.52 million $ 75,781
2:13 PM $ 0.00353
+0.00%
$ 3.52 million $ 75,848
2:12 PM $ 0.00353
+0.00%
$ 3.52 million $ 75,848
2:11 PM $ 0.00353
+0.00%
$ 3.52 million $ 75,924
2:10 PM $ 0.00353
+0.00%
$ 3.52 million $ 75,924
2:09 PM $ 0.00353
+0.02%
$ 3.53 million $ 75,845
2:08 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,812
2:07 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,812
2:06 PM $ 0.00353
-0.07%
$ 3.53 million $ 75,672
2:05 PM $ 0.00354
+0.00%
$ 3.53 million $ 75,672
2:04 PM $ 0.00354
-0.05%
$ 3.54 million $ 75,602
2:03 PM $ 0.00354
+0.04%
$ 3.54 million $ 75,640
2:02 PM $ 0.00354
+0.05%
$ 3.54 million $ 75,659
2:01 PM $ 0.00353
+0.00%
$ 3.54 million $ 75,659
2:00 PM $ 0.00353
+0.00%
$ 3.54 million $ 75,702
1:59 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,702
1:58 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,927
1:57 PM $ 0.00352
+0.00%
$ 3.53 million $ 75,927
1:56 PM $ 0.00352
-0.08%
$ 3.53 million $ 75,877
1:55 PM $ 0.00352
-0.06%
$ 3.53 million $ 75,877
1:54 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,724
1:53 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,724
1:52 PM $ 0.00353
-0.44%
$ 3.53 million $ 75,221