KLIP AI Historical Data

KLIP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00304
-1.46%
$ 3.04 million $ 87,773
Jun 7, 11 AM $ 0.00309
+0.39%
$ 3.09 million $ 87,679
Jun 7, 10 AM $ 0.00308
-0.57%
$ 3.08 million $ 86,491
Jun 7, 9 AM $ 0.00309
-0.75%
$ 3.09 million $ 83,776
Jun 7, 8 AM $ 0.00312
+1.73%
$ 3.12 million $ 82,865
Jun 7, 7 AM $ 0.00306
+0.67%
$ 3.06 million $ 80,526
Jun 7, 6 AM $ 0.00304
+0.59%
$ 3.04 million $ 77,267
Jun 7, 5 AM $ 0.00302
+0.65%
$ 3.02 million $ 72,121
Jun 7, 4 AM $ 0.00301
+0.39%
$ 3.01 million $ 67,189
Jun 7, 3 AM $ 0.00299
+0.02%
$ 2.99 million $ 62,463
Jun 7, 2 AM $ 0.00299
-0.02%
$ 2.99 million $ 61,992
Jun 7, 1 AM $ 0.00299
+0.90%
$ 2.99 million $ 60,668
Jun 7, 12 AM $ 0.00297
+0.05%
$ 2.97 million $ 60,245
Jun 6, 11 PM $ 0.00297
+0.38%
$ 2.97 million $ 57,390
Jun 6, 10 PM $ 0.00295
-0.71%
$ 2.95 million $ 56,451
Jun 6, 9 PM $ 0.00297
+0.47%
$ 2.97 million $ 55,393
Jun 6, 8 PM $ 0.00296
+0.24%
$ 2.96 million $ 54,638
Jun 6, 7 PM $ 0.00295
-0.24%
$ 2.95 million $ 52,872
Jun 6, 6 PM $ 0.00296
+0.06%
$ 2.96 million $ 51,701
Jun 6, 5 PM $ 0.00295
+0.32%
$ 2.95 million $ 51,060
Jun 6, 4 PM $ 0.00295
-0.16%
$ 2.95 million $ 51,982
Jun 6, 3 PM $ 0.00295
-0.86%
$ 2.95 million $ 52,395
Jun 6, 2 PM $ 0.00298
+0.30%
$ 2.98 million $ 54,325
Jun 6, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 50,233
Jun 6, 12 PM $ 0.00297
+0.53%
$ 2.97 million $ 50,601
Jun 6, 11 AM $ 0.00296
+0.36%
$ 2.96 million $ 51,407
Jun 6, 10 AM $ 0.00294
-1.53%
$ 2.94 million $ 52,639
Jun 6, 9 AM $ 0.00299
+0.07%
$ 2.99 million $ 55,594
Jun 6, 8 AM $ 0.00299
+0.71%
$ 2.99 million $ 57,768
Jun 6, 7 AM $ 0.00297
+0.34%
$ 2.97 million $ 60,409
Jun 6, 6 AM $ 0.00296
+0.06%
$ 2.96 million $ 62,369
Jun 6, 5 AM $ 0.00296
+1.94%
$ 2.96 million $ 62,916
Jun 6, 4 AM $ 0.00291
-1.12%
$ 2.91 million $ 63,544
Jun 6, 3 AM $ 0.00294
-0.69%
$ 2.94 million $ 63,942
Jun 6, 2 AM $ 0.00296
-0.17%
$ 2.96 million $ 66,549
Jun 6, 1 AM $ 0.00297
-0.40%
$ 2.97 million $ 74,745
Jun 6, 12 AM $ 0.00298
+0.57%
$ 2.98 million $ 78,783
Jun 5, 11 PM $ 0.00296
-1.14%
$ 2.96 million $ 81,865
Jun 5, 10 PM $ 0.00299
-0.07%
$ 2.99 million $ 84,170
Jun 5, 9 PM $ 0.00299
+0.44%
$ 2.99 million $ 84,739
Jun 5, 8 PM $ 0.00298
+1.89%
$ 2.98 million $ 87,326
Jun 5, 7 PM $ 0.00292
+0.79%
$ 2.92 million $ 88,507
Jun 5, 6 PM $ 0.0029
-2.03%
$ 2.9 million $ 88,476
Jun 5, 5 PM $ 0.00296
-0.45%
$ 2.96 million $ 87,485
Jun 5, 4 PM $ 0.00297
-0.11%
$ 2.97 million $ 88,042
Jun 5, 3 PM $ 0.00298
-0.47%
$ 2.98 million $ 89,258
Jun 5, 2 PM $ 0.003
-0.01%
$ 3 million $ 89,295
Jun 5, 1 PM $ 0.003
-1.39%
$ 3 million $ 89,357
Jun 5, 12 PM $ 0.00304
-0.54%
$ 3.04 million $ 88,946
Jun 5, 11 AM $ 0.00306
-0.47%
$ 3.06 million $ 88,110