KLIP AI Historical Data

KLIP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0149
+0.20%
$ 14.93 million $ 85,966
Feb 26, 8 PM $ 0.0149
-0.33%
$ 14.89 million $ 215,441
Feb 26, 7 PM $ 0.0149
+1.01%
$ 14.94 million $ 215,652
Feb 26, 6 PM $ 0.0148
+0.41%
$ 14.77 million $ 215,989
Feb 26, 5 PM $ 0.0147
+0.48%
$ 14.71 million $ 217,773
Feb 26, 4 PM $ 0.0146
+1.02%
$ 14.63 million $ 217,390
Feb 26, 3 PM $ 0.0145
-4.14%
$ 14.48 million $ 216,873
Feb 26, 2 PM $ 0.0151
-0.19%
$ 15.11 million $ 219,166
Feb 26, 1 PM $ 0.0151
+0.14%
$ 15.14 million $ 217,665
Feb 26, 12 PM $ 0.0151
+0.67%
$ 15.13 million $ 108,329
Feb 26, 11 AM $ 0.015
-1.25%
$ 15.03 million $ 109,707
Feb 26, 10 AM $ 0.0152
-1.07%
$ 15.22 million $ 109,644
Feb 26, 9 AM $ 0.0154
+2.17%
$ 15.38 million $ 110,115
Feb 26, 8 AM $ 0.0151
+0.36%
$ 15.07 million $ 99,904
Feb 26, 7 AM $ 0.015
-0.48%
$ 15.01 million $ 98,773
Feb 26, 6 AM $ 0.0151
-0.87%
$ 15.09 million $ 96,382
Feb 26, 5 AM $ 0.0152
-0.71%
$ 15.2 million $ 95,444
Feb 26, 4 AM $ 0.0153
+1.23%
$ 15.34 million $ 93,345
Feb 26, 3 AM $ 0.0152
+0.04%
$ 15.15 million $ 91,690
Feb 26, 2 AM $ 0.0151
-0.08%
$ 15.13 million $ 168,606
Feb 26, 1 AM $ 0.0152
-0.29%
$ 15.15 million $ 167,449
Feb 26, 12 AM $ 0.0152
+0.42%
$ 15.19 million $ 166,467
Feb 25, 11 PM $ 0.0151
-0.79%
$ 15.13 million $ 166,692
Feb 25, 10 PM $ 0.0152
-0.60%
$ 15.23 million $ 164,580
Feb 25, 9 PM $ 0.0153
+0.57%
$ 15.32 million $ 160,315
Feb 25, 8 PM $ 0.0152
+0.00%
$ 15.24 million $ 156,474
Feb 25, 7 PM $ 0.0152
-0.24%
$ 15.24 million $ 154,293
Feb 25, 6 PM $ 0.0153
+1.73%
$ 15.27 million $ 149,818
Feb 25, 5 PM $ 0.015
+1.27%
$ 15.01 million $ 130,466
Feb 25, 4 PM $ 0.0148
+0.59%
$ 14.82 million $ 121,506
Feb 25, 3 PM $ 0.0147
+1.03%
$ 14.72 million $ 119,216
Feb 25, 2 PM $ 0.0146
+0.06%
$ 14.57 million $ 116,726
Feb 25, 1 PM $ 0.0146
+0.42%
$ 14.56 million $ 116,383
Feb 25, 12 PM $ 0.0145
+1.25%
$ 14.49 million $ 115,351
Feb 25, 11 AM $ 0.0143
+0.12%
$ 14.31 million $ 114,383
Feb 25, 10 AM $ 0.0143
-0.28%
$ 14.29 million $ 111,809
Feb 25, 9 AM $ 0.0143
+0.68%
$ 14.33 million $ 106,881
Feb 25, 8 AM $ 0.0142
+1.58%
$ 14.23 million $ 102,106
Feb 25, 7 AM $ 0.014
+0.41%
$ 14 million $ 99,194
Feb 25, 6 AM $ 0.0139
+0.00%
$ 13.95 million $ 98,357
Feb 25, 5 AM $ 0.014
-1.04%
$ 13.96 million $ 99,999
Feb 25, 4 AM $ 0.0141
-0.14%
$ 14.11 million $ 97,915
Feb 25, 3 AM $ 0.0141
-1.22%
$ 14.13 million $ 96,925
Feb 25, 2 AM $ 0.0143
+0.09%
$ 14.31 million $ 220,241
Feb 25, 1 AM $ 0.0143
+3.60%
$ 14.3 million $ 218,093
Feb 25, 12 AM $ 0.0138
+0.20%
$ 13.81 million $ 209,791
Feb 24, 11 PM $ 0.0138
-0.24%
$ 13.79 million $ 203,470
Feb 24, 10 PM $ 0.0138
+0.20%
$ 13.82 million $ 201,902
Feb 24, 9 PM $ 0.0138
-1.78%
$ 13.79 million $ 197,808
Feb 24, 8 PM $ 0.014
-0.05%
$ 14.04 million $ 194,460