KLIP AI Historical Data

KLIP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00462
+0.68%
$ 4.62 million $ 88,730
Apr 17, 11 AM $ 0.00459
+0.45%
$ 4.59 million $ 89,411
Apr 17, 10 AM $ 0.00456
-0.48%
$ 4.56 million $ 87,087
Apr 17, 9 AM $ 0.00458
-0.06%
$ 4.58 million $ 87,792
Apr 17, 8 AM $ 0.00458
+0.51%
$ 4.58 million $ 87,484
Apr 17, 7 AM $ 0.00456
+0.05%
$ 4.56 million $ 87,687
Apr 17, 6 AM $ 0.00456
+0.58%
$ 4.56 million $ 92,223
Apr 17, 5 AM $ 0.00453
-0.53%
$ 4.53 million $ 94,930
Apr 17, 4 AM $ 0.00455
+0.01%
$ 4.55 million $ 95,943
Apr 17, 3 AM $ 0.00455
-0.19%
$ 4.55 million $ 96,658
Apr 17, 2 AM $ 0.00456
-0.05%
$ 4.56 million $ 95,600
Apr 17, 1 AM $ 0.00456
-0.71%
$ 4.56 million $ 96,158
Apr 17, 12 AM $ 0.00459
-0.32%
$ 4.59 million $ 97,272
Apr 16, 11 PM $ 0.00461
+0.29%
$ 4.61 million $ 98,953
Apr 16, 10 PM $ 0.00459
-0.11%
$ 4.59 million $ 98,806
Apr 16, 9 PM $ 0.0046
-0.30%
$ 4.6 million $ 97,631
Apr 16, 8 PM $ 0.00461
-0.13%
$ 4.61 million $ 95,899
Apr 16, 7 PM $ 0.00462
-0.01%
$ 4.62 million $ 94,683
Apr 16, 6 PM $ 0.00462
+1.59%
$ 4.62 million $ 92,800
Apr 16, 5 PM $ 0.00454
+0.23%
$ 4.54 million $ 93,353
Apr 16, 4 PM $ 0.00453
+0.06%
$ 4.53 million $ 93,061
Apr 16, 3 PM $ 0.00453
+1.12%
$ 4.53 million $ 92,690
Apr 16, 2 PM $ 0.00448
+0.49%
$ 4.48 million $ 93,054
Apr 16, 1 PM $ 0.00447
-0.77%
$ 4.47 million $ 100,461
Apr 16, 12 PM $ 0.0045
+0.24%
$ 4.5 million $ 104,023
Apr 16, 11 AM $ 0.00449
+0.18%
$ 4.49 million $ 103,351
Apr 16, 10 AM $ 0.00448
-0.51%
$ 4.48 million $ 103,062
Apr 16, 9 AM $ 0.0045
+0.16%
$ 4.5 million $ 102,161
Apr 16, 8 AM $ 0.0045
-0.13%
$ 4.5 million $ 101,786
Apr 16, 7 AM $ 0.0045
-0.44%
$ 4.5 million $ 101,204
Apr 16, 6 AM $ 0.00452
-0.12%
$ 4.52 million $ 97,018
Apr 16, 5 AM $ 0.00453
+0.13%
$ 4.53 million $ 94,330
Apr 16, 4 AM $ 0.00452
-0.16%
$ 4.52 million $ 93,849
Apr 16, 3 AM $ 0.00453
+0.17%
$ 4.53 million $ 92,928
Apr 16, 2 AM $ 0.00453
+0.44%
$ 4.53 million $ 93,252
Apr 16, 1 AM $ 0.00451
-0.23%
$ 4.51 million $ 92,540
Apr 16, 12 AM $ 0.00452
+0.19%
$ 4.52 million $ 93,161
Apr 15, 11 PM $ 0.00452
-0.39%
$ 4.52 million $ 92,775
Apr 15, 10 PM $ 0.00454
+0.31%
$ 4.54 million $ 95,485
Apr 15, 9 PM $ 0.00452
-0.11%
$ 4.52 million $ 99,467
Apr 15, 8 PM $ 0.00453
-0.43%
$ 4.53 million $ 98,961
Apr 15, 7 PM $ 0.00454
+0.70%
$ 4.54 million $ 100,527
Apr 15, 6 PM $ 0.00451
+0.25%
$ 4.51 million $ 104,018
Apr 15, 5 PM $ 0.0045
+0.35%
$ 4.5 million $ 104,105
Apr 15, 4 PM $ 0.00448
+0.20%
$ 4.48 million $ 105,907
Apr 15, 3 PM $ 0.00447
-0.17%
$ 4.47 million $ 108,236
Apr 15, 2 PM $ 0.00448
+0.27%
$ 4.48 million $ 109,414
Apr 15, 1 PM $ 0.00447
-0.36%
$ 4.47 million $ 103,708
Apr 15, 12 PM $ 0.00448
-0.08%
$ 4.48 million $ 100,398
Apr 15, 11 AM $ 0.00449
+0.59%
$ 4.49 million $ 100,191