KLIP AI Historical Data

KLIP Page 23
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00431
+0.09%
$ 4.31 million $ 99,042
4:25 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,947
4:24 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,947
4:23 AM $ 0.00431
-0.01%
$ 4.31 million $ 98,952
4:22 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,937
4:21 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,945
4:20 AM $ 0.00431
-0.02%
$ 4.31 million $ 98,945
4:19 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,914
4:18 AM $ 0.00431
+0.07%
$ 4.31 million $ 98,912
4:17 AM $ 0.00431
-0.03%
$ 4.31 million $ 98,912
4:16 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,917
4:15 AM $ 0.00431
+0.02%
$ 4.31 million $ 98,955
4:14 AM $ 0.0043
+0.03%
$ 4.3 million $ 98,955
4:13 AM $ 0.0043
+0.00%
$ 4.3 million $ 98,969
4:12 AM $ 0.0043
+0.00%
$ 4.3 million $ 98,969
4:11 AM $ 0.0043
-0.07%
$ 4.3 million $ 98,969
4:10 AM $ 0.00431
+0.00%
$ 4.3 million $ 98,953
4:09 AM $ 0.0043
+0.00%
$ 4.3 million $ 98,932
4:08 AM $ 0.00431
+0.01%
$ 4.3 million $ 98,924
4:07 AM $ 0.00431
+0.00%
$ 4.3 million $ 98,855
4:06 AM $ 0.00431
+0.02%
$ 4.3 million $ 98,855
4:05 AM $ 0.00431
+0.03%
$ 4.3 million $ 98,897
4:04 AM $ 0.0043
+0.00%
$ 4.3 million $ 98,890
4:03 AM $ 0.0043
+0.00%
$ 4.3 million $ 98,939
4:02 AM $ 0.00431
+0.06%
$ 4.3 million $ 98,939
4:01 AM $ 0.0043
+0.00%
$ 4.3 million $ 98,922
4:00 AM $ 0.00431
-0.04%
$ 4.3 million $ 98,952
3:59 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,952
3:58 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,880
3:57 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,890
3:56 AM $ 0.00431
-0.04%
$ 4.31 million $ 98,826
3:55 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,818
3:54 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,818
3:53 AM $ 0.00431
+0.05%
$ 4.31 million $ 98,761
3:52 AM $ 0.0043
+0.00%
$ 4.31 million $ 98,683
3:51 AM $ 0.0043
+0.00%
$ 4.31 million $ 98,596
3:50 AM $ 0.0043
+0.02%
$ 4.31 million $ 98,596
3:49 AM $ 0.0043
+0.00%
$ 4.3 million $ 98,611
3:48 AM $ 0.00431
+0.00%
$ 4.3 million $ 98,629
3:47 AM $ 0.00431
-0.02%
$ 4.3 million $ 98,629
3:46 AM $ 0.00431
+0.00%
$ 4.3 million $ 98,629
3:45 AM $ 0.00431
+0.00%
$ 4.3 million $ 98,661
3:44 AM $ 0.00431
+0.09%
$ 4.31 million $ 98,656
3:43 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,674
3:42 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,674
3:41 AM $ 0.00431
+0.02%
$ 4.31 million $ 98,713
3:40 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,726
3:39 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,726
3:38 AM $ 0.00431
+0.01%
$ 4.31 million $ 98,707
3:37 AM $ 0.00431
+0.00%
$ 4.31 million $ 98,602