KLIP AI Historical Data

KLIP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00306
-0.47%
$ 3.06 million $ 88,110
Jun 5, 10 AM $ 0.00307
-0.70%
$ 3.07 million $ 86,420
Jun 5, 9 AM $ 0.00309
+1.79%
$ 3.09 million $ 84,160
Jun 5, 8 AM $ 0.00304
-0.72%
$ 3.04 million $ 83,429
Jun 5, 7 AM $ 0.00306
+2.77%
$ 3.06 million $ 83,853
Jun 5, 6 AM $ 0.00296
-3.17%
$ 2.96 million $ 82,275
Jun 5, 5 AM $ 0.00306
-1.12%
$ 3.06 million $ 84,074
Jun 5, 4 AM $ 0.0031
+0.60%
$ 3.1 million $ 85,182
Jun 5, 3 AM $ 0.00308
+0.06%
$ 3.08 million $ 86,862
Jun 5, 2 AM $ 0.00308
-0.86%
$ 3.08 million $ 87,853
Jun 5, 1 AM $ 0.0031
-0.69%
$ 3.1 million $ 80,488
Jun 5, 12 AM $ 0.00313
-0.45%
$ 3.13 million $ 77,461
Jun 4, 11 PM $ 0.00314
+0.72%
$ 3.14 million $ 77,356
Jun 4, 10 PM $ 0.00312
+0.25%
$ 3.12 million $ 78,095
Jun 4, 9 PM $ 0.00311
-0.85%
$ 3.11 million $ 79,869
Jun 4, 8 PM $ 0.00314
-0.29%
$ 3.14 million $ 77,481
Jun 4, 7 PM $ 0.00315
-0.46%
$ 3.15 million $ 78,443
Jun 4, 6 PM $ 0.00316
+0.81%
$ 3.16 million $ 80,300
Jun 4, 5 PM $ 0.00314
-1.08%
$ 3.14 million $ 80,255
Jun 4, 4 PM $ 0.00317
-0.27%
$ 3.17 million $ 79,623
Jun 4, 3 PM $ 0.00318
+0.28%
$ 3.18 million $ 80,370
Jun 4, 2 PM $ 0.00317
-0.22%
$ 3.17 million $ 82,029
Jun 4, 1 PM $ 0.00318
+1.21%
$ 3.18 million $ 86,003
Jun 4, 12 PM $ 0.00314
+1.91%
$ 3.14 million $ 86,964
Jun 4, 11 AM $ 0.00308
+0.83%
$ 3.08 million $ 88,257
Jun 4, 10 AM $ 0.00306
-1.22%
$ 3.06 million $ 87,901
Jun 4, 9 AM $ 0.0031
-0.95%
$ 3.1 million $ 88,018
Jun 4, 8 AM $ 0.00313
+0.39%
$ 3.13 million $ 88,068
Jun 4, 7 AM $ 0.00312
-1.54%
$ 3.12 million $ 86,707
Jun 4, 6 AM $ 0.00317
-0.41%
$ 3.17 million $ 88,582
Jun 4, 5 AM $ 0.00318
-2.25%
$ 3.18 million $ 87,713
Jun 4, 4 AM $ 0.00326
+1.35%
$ 3.26 million $ 85,107
Jun 4, 3 AM $ 0.00321
+2.31%
$ 3.21 million $ 82,029
Jun 4, 2 AM $ 0.00314
+0.89%
$ 3.14 million $ 77,739
Jun 4, 1 AM $ 0.00311
-2.24%
$ 3.11 million $ 77,569
Jun 4, 12 AM $ 0.00318
-1.20%
$ 3.18 million $ 77,287
Jun 3, 11 PM $ 0.00322
-0.70%
$ 3.22 million $ 75,005
Jun 3, 10 PM $ 0.00324
-0.49%
$ 3.24 million $ 73,029
Jun 3, 9 PM $ 0.00326
+1.52%
$ 3.26 million $ 73,357
Jun 3, 8 PM $ 0.00321
-0.78%
$ 3.21 million $ 73,412
Jun 3, 7 PM $ 0.00324
-1.19%
$ 3.24 million $ 70,568
Jun 3, 6 PM $ 0.00327
+0.44%
$ 3.27 million $ 68,516
Jun 3, 5 PM $ 0.00326
+0.38%
$ 3.26 million $ 68,667
Jun 3, 4 PM $ 0.00325
-1.18%
$ 3.25 million $ 70,493
Jun 3, 3 PM $ 0.00329
-0.55%
$ 3.29 million $ 73,957
Jun 3, 2 PM $ 0.00331
+0.49%
$ 3.31 million $ 72,701
Jun 3, 1 PM $ 0.00329
-1.19%
$ 3.29 million $ 73,135
Jun 3, 12 PM $ 0.00333
-1.26%
$ 3.33 million $ 74,878
Jun 3, 11 AM $ 0.00337
-0.66%
$ 3.37 million $ 77,760
Jun 3, 10 AM $ 0.0034
+0.21%
$ 3.4 million $ 77,724