KLIP AI Historical Data

KLIP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00449
+0.59%
$ 4.49 million $ 100,191
Apr 15, 10 AM $ 0.00446
+0.15%
$ 4.46 million $ 99,259
Apr 15, 9 AM $ 0.00445
+0.33%
$ 4.45 million $ 98,574
Apr 15, 8 AM $ 0.00444
+0.47%
$ 4.44 million $ 97,665
Apr 15, 7 AM $ 0.00442
-0.33%
$ 4.42 million $ 96,155
Apr 15, 6 AM $ 0.00443
-0.06%
$ 4.43 million $ 96,493
Apr 15, 5 AM $ 0.00443
-0.42%
$ 4.43 million $ 96,971
Apr 15, 4 AM $ 0.00445
+0.02%
$ 4.45 million $ 96,641
Apr 15, 3 AM $ 0.00445
-0.36%
$ 4.45 million $ 96,779
Apr 15, 2 AM $ 0.00447
-0.27%
$ 4.47 million $ 96,386
Apr 15, 1 AM $ 0.00448
+0.32%
$ 4.48 million $ 95,484
Apr 15, 12 AM $ 0.00447
+0.38%
$ 4.47 million $ 94,332
Apr 14, 11 PM $ 0.00445
+0.04%
$ 4.45 million $ 92,567
Apr 14, 10 PM $ 0.00445
+0.01%
$ 4.45 million $ 89,579
Apr 14, 9 PM $ 0.00445
+0.16%
$ 4.45 million $ 87,149
Apr 14, 8 PM $ 0.00444
+0.03%
$ 4.44 million $ 87,085
Apr 14, 7 PM $ 0.00444
-0.15%
$ 4.44 million $ 86,668
Apr 14, 6 PM $ 0.00445
-0.52%
$ 4.45 million $ 81,837
Apr 14, 5 PM $ 0.00447
-0.44%
$ 4.47 million $ 80,229
Apr 14, 4 PM $ 0.00449
-0.65%
$ 4.49 million $ 77,592
Apr 14, 3 PM $ 0.00452
+0.61%
$ 4.52 million $ 74,817
Apr 14, 2 PM $ 0.00449
-0.39%
$ 4.49 million $ 72,660
Apr 14, 1 PM $ 0.00451
+1.43%
$ 4.51 million $ 70,182
Apr 14, 12 PM $ 0.00445
-0.22%
$ 4.45 million $ 71,096
Apr 14, 11 AM $ 0.00446
-0.24%
$ 4.46 million $ 72,043
Apr 14, 10 AM $ 0.00447
-0.01%
$ 4.47 million $ 72,676
Apr 14, 9 AM $ 0.00447
+0.05%
$ 4.47 million $ 72,968
Apr 14, 8 AM $ 0.00447
+0.46%
$ 4.47 million $ 73,860
Apr 14, 7 AM $ 0.00446
-0.27%
$ 4.46 million $ 77,006
Apr 14, 6 AM $ 0.00447
+0.66%
$ 4.47 million $ 74,414
Apr 14, 5 AM $ 0.00444
-0.45%
$ 4.44 million $ 74,525
Apr 14, 4 AM $ 0.00446
-0.31%
$ 4.46 million $ 76,136
Apr 14, 3 AM $ 0.00447
+0.19%
$ 4.47 million $ 77,622
Apr 14, 2 AM $ 0.00446
+0.20%
$ 4.46 million $ 79,837
Apr 14, 1 AM $ 0.00446
+0.29%
$ 4.46 million $ 83,705
Apr 14, 12 AM $ 0.00444
-0.47%
$ 4.44 million $ 89,958
Apr 13, 11 PM $ 0.00446
-0.24%
$ 4.46 million $ 90,420
Apr 13, 10 PM $ 0.00448
+1.29%
$ 4.48 million $ 90,930
Apr 13, 9 PM $ 0.00442
+0.20%
$ 4.42 million $ 90,058
Apr 13, 8 PM $ 0.00441
-0.12%
$ 4.41 million $ 91,274
Apr 13, 7 PM $ 0.00442
+0.55%
$ 4.42 million $ 91,387
Apr 13, 6 PM $ 0.00439
-0.01%
$ 4.39 million $ 94,301
Apr 13, 5 PM $ 0.00439
-0.20%
$ 4.39 million $ 98,487
Apr 13, 4 PM $ 0.0044
+0.69%
$ 4.4 million $ 99,144
Apr 13, 3 PM $ 0.00437
+0.04%
$ 4.37 million $ 102,342
Apr 13, 2 PM $ 0.00437
+0.50%
$ 4.37 million $ 101,809
Apr 13, 1 PM $ 0.00435
+0.20%
$ 4.35 million $ 101,242
Apr 13, 12 PM $ 0.00434
+0.17%
$ 4.34 million $ 100,736
Apr 13, 11 AM $ 0.00433
+0.33%
$ 4.33 million $ 99,828
Apr 13, 10 AM $ 0.00432
-0.06%
$ 4.32 million $ 99,370