KLIP AI Historical Data

KLIP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0138
-1.78%
$ 13.79 million $ 197,808
Feb 24, 8 PM $ 0.014
-0.05%
$ 14.04 million $ 194,460
Feb 24, 7 PM $ 0.0141
+0.32%
$ 14.05 million $ 194,689
Feb 24, 6 PM $ 0.014
-0.06%
$ 14.01 million $ 196,285
Feb 24, 5 PM $ 0.014
+1.94%
$ 14 million $ 194,600
Feb 24, 4 PM $ 0.0137
+0.07%
$ 13.73 million $ 188,716
Feb 24, 3 PM $ 0.0137
+0.60%
$ 13.73 million $ 189,575
Feb 24, 2 PM $ 0.0137
+1.16%
$ 13.67 million $ 187,088
Feb 24, 1 PM $ 0.0135
-0.84%
$ 13.52 million $ 183,360
Feb 24, 12 PM $ 0.0136
+0.96%
$ 13.64 million $ 180,241
Feb 24, 11 AM $ 0.0135
-0.56%
$ 13.51 million $ 165,558
Feb 24, 10 AM $ 0.0136
+0.16%
$ 13.58 million $ 163,990
Feb 24, 9 AM $ 0.0136
-0.63%
$ 13.57 million $ 164,201
Feb 24, 8 AM $ 0.0137
+0.69%
$ 13.65 million $ 164,643
Feb 24, 7 AM $ 0.0136
+0.24%
$ 13.56 million $ 163,033
Feb 24, 6 AM $ 0.0135
-0.50%
$ 13.52 million $ 160,405
Feb 24, 5 AM $ 0.0136
-0.16%
$ 13.59 million $ 152,783
Feb 24, 4 AM $ 0.0136
-0.76%
$ 13.61 million $ 150,978
Feb 24, 3 AM $ 0.0137
-1.12%
$ 13.72 million $ 147,965
Feb 24, 2 AM $ 0.0139
-0.22%
$ 13.88 million $ 147,582
Feb 24, 1 AM $ 0.0139
-1.08%
$ 13.93 million $ 146,159
Feb 24, 12 AM $ 0.0141
+1.26%
$ 14.08 million $ 146,667
Feb 23, 11 PM $ 0.0139
+0.03%
$ 13.9 million $ 144,833
Feb 23, 10 PM $ 0.0139
+0.58%
$ 13.9 million $ 143,432
Feb 23, 9 PM $ 0.0138
+0.25%
$ 13.83 million $ 141,717
Feb 23, 8 PM $ 0.0138
+0.56%
$ 13.8 million $ 140,939
Feb 23, 7 PM $ 0.0137
-0.97%
$ 13.72 million $ 137,426
Feb 23, 6 PM $ 0.0139
+0.39%
$ 13.86 million $ 134,835
Feb 23, 5 PM $ 0.0138
-0.99%
$ 13.8 million $ 130,385
Feb 23, 4 PM $ 0.0139
-1.25%
$ 13.94 million $ 128,881
Feb 23, 3 PM $ 0.0141
-0.98%
$ 14.12 million $ 123,729
Feb 23, 2 PM $ 0.0143
-0.65%
$ 14.29 million $ 121,774
Feb 23, 1 PM $ 0.0144
-0.23%
$ 14.38 million $ 121,949
Feb 23, 12 PM $ 0.0144
+0.61%
$ 14.41 million $ 120,111
Feb 23, 11 AM $ 0.0143
-0.42%
$ 14.32 million $ 116,733
Feb 23, 10 AM $ 0.0144
-0.38%
$ 14.4 million $ 116,038
Feb 23, 9 AM $ 0.0144
+1.93%
$ 14.45 million $ 112,985
Feb 23, 8 AM $ 0.0142
-0.32%
$ 14.17 million $ 110,045
Feb 23, 7 AM $ 0.0142
-0.13%
$ 14.2 million $ 108,235
Feb 23, 6 AM $ 0.0142
+2.01%
$ 14.21 million $ 104,953
Feb 23, 5 AM $ 0.0139
+1.14%
$ 13.91 million $ 102,004
Feb 23, 4 AM $ 0.0138
-0.97%
$ 13.76 million $ 100,737
Feb 23, 3 AM $ 0.0139
+0.60%
$ 13.89 million $ 99,816
Feb 23, 2 AM $ 0.0138
-0.28%
$ 13.81 million $ 198,560
Feb 23, 1 AM $ 0.0138
-4.53%
$ 13.85 million $ 196,856
Feb 23, 12 AM $ 0.0145
-1.64%
$ 14.5 million $ 194,991
Feb 22, 11 PM $ 0.0148
-0.21%
$ 14.75 million $ 194,608
Feb 22, 10 PM $ 0.0148
+0.41%
$ 14.79 million $ 193,544
Feb 22, 9 PM $ 0.0147
+1.01%
$ 14.73 million $ 197,067
Feb 22, 8 PM $ 0.0146
-0.02%
$ 14.59 million $ 193,097