KLIP AI Historical Data

KLIP Page 24
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00448
-0.09%
$ 4.47 million $ 109,023
3:04 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,141
3:03 PM $ 0.00449
+0.00%
$ 4.48 million $ 109,354
3:02 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,354
3:01 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,410
3:00 PM $ 0.00448
-0.06%
$ 4.48 million $ 109,323
2:59 PM $ 0.00448
+0.02%
$ 4.48 million $ 109,414
2:58 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,353
2:57 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,353
2:56 PM $ 0.00448
+0.04%
$ 4.48 million $ 109,305
2:55 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,179
2:54 PM $ 0.00448
+0.02%
$ 4.48 million $ 109,179
2:53 PM $ 0.00448
-0.04%
$ 4.48 million $ 109,365
2:52 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,264
2:51 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,356
2:50 PM $ 0.00448
+0.07%
$ 4.48 million $ 109,356
2:49 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,295
2:48 PM $ 0.00447
-0.04%
$ 4.48 million $ 109,189
2:47 PM $ 0.00447
+0.01%
$ 4.48 million $ 109,189
2:46 PM $ 0.00447
+0.00%
$ 4.48 million $ 109,111
2:45 PM $ 0.00447
-0.08%
$ 4.48 million $ 109,116
2:44 PM $ 0.00448
+0.00%
$ 4.48 million $ 109,116
2:43 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,950
2:42 PM $ 0.00448
+0.09%
$ 4.48 million $ 108,701
2:41 PM $ 0.00448
-0.03%
$ 4.48 million $ 108,632
2:40 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,632
2:39 PM $ 0.00449
+0.00%
$ 4.49 million $ 108,257
2:38 PM $ 0.00449
-0.04%
$ 4.49 million $ 108,257
2:37 PM $ 0.00449
+0.00%
$ 4.49 million $ 107,906
2:36 PM $ 0.00449
-0.06%
$ 4.49 million $ 107,437
2:35 PM $ 0.00449
+0.00%
$ 4.49 million $ 107,401
2:34 PM $ 0.00449
+0.00%
$ 4.49 million $ 107,401
2:33 PM $ 0.00449
+0.00%
$ 4.49 million $ 107,138
2:32 PM $ 0.0045
+0.14%
$ 4.49 million $ 107,138
2:31 PM $ 0.00449
+0.00%
$ 4.49 million $ 106,988
2:30 PM $ 0.00449
+0.00%
$ 4.49 million $ 106,849
2:29 PM $ 0.00449
-0.04%
$ 4.49 million $ 106,646
2:28 PM $ 0.00449
+0.00%
$ 4.49 million $ 106,565
2:27 PM $ 0.00449
+0.00%
$ 4.49 million $ 106,565
2:26 PM $ 0.00449
+0.04%
$ 4.49 million $ 106,629
2:25 PM $ 0.00449
+0.00%
$ 4.49 million $ 106,611
2:24 PM $ 0.00449
+0.10%
$ 4.49 million $ 106,605
2:23 PM $ 0.00448
-0.01%
$ 4.49 million $ 106,415
2:22 PM $ 0.00448
+0.00%
$ 4.49 million $ 106,415
2:21 PM $ 0.00448
+0.00%
$ 4.49 million $ 106,164
2:20 PM $ 0.00448
-0.07%
$ 4.49 million $ 106,164
2:19 PM $ 0.00448
+0.00%
$ 4.48 million $ 106,047
2:18 PM $ 0.00448
+0.00%
$ 4.48 million $ 105,754
2:17 PM $ 0.00448
+0.17%
$ 4.48 million $ 105,754
2:16 PM $ 0.00448
+0.00%
$ 4.48 million $ 105,568