KLIP AI Historical Data

KLIP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0034
+0.21%
$ 3.4 million $ 77,724
Jun 3, 9 AM $ 0.00339
-0.64%
$ 3.39 million $ 77,758
Jun 3, 8 AM $ 0.00341
-0.22%
$ 3.41 million $ 79,804
Jun 3, 7 AM $ 0.00341
+0.53%
$ 3.41 million $ 80,208
Jun 3, 6 AM $ 0.0034
-0.30%
$ 3.4 million $ 77,853
Jun 3, 5 AM $ 0.00341
+2.79%
$ 3.41 million $ 77,839
Jun 3, 4 AM $ 0.00331
+0.52%
$ 3.31 million $ 76,670
Jun 3, 3 AM $ 0.00329
-1.91%
$ 3.29 million $ 76,587
Jun 3, 2 AM $ 0.00336
-0.47%
$ 3.36 million $ 76,871
Jun 3, 1 AM $ 0.00337
-1.11%
$ 3.37 million $ 76,805
Jun 3, 12 AM $ 0.00341
+1.14%
$ 3.41 million $ 76,401
Jun 2, 11 PM $ 0.00337
-0.07%
$ 3.37 million $ 76,685
Jun 2, 10 PM $ 0.00338
-1.95%
$ 3.38 million $ 78,680
Jun 2, 9 PM $ 0.00344
+0.01%
$ 3.44 million $ 78,281
Jun 2, 8 PM $ 0.00344
+0.14%
$ 3.44 million $ 80,962
Jun 2, 7 PM $ 0.00344
+0.10%
$ 3.44 million $ 84,697
Jun 2, 6 PM $ 0.00344
-0.83%
$ 3.44 million $ 85,082
Jun 2, 5 PM $ 0.00346
+0.28%
$ 3.46 million $ 85,772
Jun 2, 4 PM $ 0.00345
+0.48%
$ 3.45 million $ 83,323
Jun 2, 3 PM $ 0.00344
-1.77%
$ 3.44 million $ 79,675
Jun 2, 2 PM $ 0.0035
-0.29%
$ 3.5 million $ 77,815
Jun 2, 1 PM $ 0.00351
-0.28%
$ 3.51 million $ 77,172
Jun 2, 12 PM $ 0.00352
-0.16%
$ 3.52 million $ 73,742
Jun 2, 11 AM $ 0.00353
-0.34%
$ 3.53 million $ 71,103
Jun 2, 10 AM $ 0.00354
+0.53%
$ 3.54 million $ 71,667
Jun 2, 9 AM $ 0.00352
+0.17%
$ 3.52 million $ 75,348
Jun 2, 8 AM $ 0.00351
-0.11%
$ 3.51 million $ 73,396
Jun 2, 7 AM $ 0.00352
+0.18%
$ 3.52 million $ 74,512
Jun 2, 6 AM $ 0.00351
-0.16%
$ 3.51 million $ 75,932
Jun 2, 5 AM $ 0.00352
-0.98%
$ 3.52 million $ 75,500
Jun 2, 4 AM $ 0.00355
-0.81%
$ 3.55 million $ 76,007
Jun 2, 3 AM $ 0.00358
+0.73%
$ 3.58 million $ 76,791
Jun 2, 2 AM $ 0.00356
+0.65%
$ 3.56 million $ 76,905
Jun 2, 1 AM $ 0.00353
-1.19%
$ 3.53 million $ 78,390
Jun 2, 12 AM $ 0.00358
-0.33%
$ 3.58 million $ 80,869
Jun 1, 11 PM $ 0.00359
+0.11%
$ 3.59 million $ 82,548
Jun 1, 10 PM $ 0.00358
+0.72%
$ 3.58 million $ 81,834
Jun 1, 9 PM $ 0.00356
-2.04%
$ 3.56 million $ 82,682
Jun 1, 8 PM $ 0.00363
+1.23%
$ 3.63 million $ 80,131
Jun 1, 7 PM $ 0.00359
+0.32%
$ 3.59 million $ 76,380
Jun 1, 6 PM $ 0.00358
+0.84%
$ 3.58 million $ 75,706
Jun 1, 5 PM $ 0.00355
+0.58%
$ 3.55 million $ 74,909
Jun 1, 4 PM $ 0.00353
+0.50%
$ 3.53 million $ 76,781
Jun 1, 3 PM $ 0.00351
+0.25%
$ 3.51 million $ 76,354
Jun 1, 2 PM $ 0.0035
-0.89%
$ 3.5 million $ 76,559
Jun 1, 1 PM $ 0.00353
-1.32%
$ 3.53 million $ 75,702
Jun 1, 12 PM $ 0.00358
-0.23%
$ 3.58 million $ 76,066
Jun 1, 11 AM $ 0.00359
-0.61%
$ 3.59 million $ 76,817
Jun 1, 10 AM $ 0.00361
-1.88%
$ 3.61 million $ 78,345
Jun 1, 9 AM $ 0.00368
+3.70%
$ 3.68 million $ 75,473