KLIP AI Historical Data

KLIP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00432
+0.24%
$ 4.32 million $ 100,134
Apr 13, 8 AM $ 0.00431
-0.37%
$ 4.31 million $ 100,612
Apr 13, 7 AM $ 0.00433
-0.22%
$ 4.33 million $ 98,456
Apr 13, 6 AM $ 0.00434
+0.42%
$ 4.34 million $ 99,447
Apr 13, 5 AM $ 0.00432
+0.30%
$ 4.32 million $ 100,954
Apr 13, 4 AM $ 0.00431
+0.00%
$ 4.31 million $ 99,333
Apr 13, 3 AM $ 0.00431
-0.32%
$ 4.31 million $ 98,952
Apr 13, 2 AM $ 0.00432
+0.01%
$ 4.32 million $ 97,161
Apr 13, 1 AM $ 0.00432
+0.18%
$ 4.32 million $ 94,833
Apr 13, 12 AM $ 0.00431
+0.92%
$ 4.31 million $ 89,024
Apr 12, 11 PM $ 0.00428
-0.32%
$ 4.28 million $ 92,199
Apr 12, 10 PM $ 0.0043
-0.55%
$ 4.3 million $ 92,901
Apr 12, 9 PM $ 0.00432
-0.23%
$ 4.32 million $ 92,662
Apr 12, 8 PM $ 0.00433
+0.51%
$ 4.33 million $ 92,202
Apr 12, 7 PM $ 0.0043
+0.04%
$ 4.3 million $ 92,584
Apr 12, 6 PM $ 0.00431
+0.18%
$ 4.31 million $ 91,146
Apr 12, 5 PM $ 0.0043
+0.51%
$ 4.3 million $ 88,211
Apr 12, 4 PM $ 0.00428
-0.02%
$ 4.28 million $ 88,159
Apr 12, 3 PM $ 0.00428
+0.39%
$ 4.28 million $ 86,442
Apr 12, 2 PM $ 0.00426
-0.31%
$ 4.26 million $ 89,294
Apr 12, 1 PM $ 0.00427
-0.35%
$ 4.27 million $ 96,058
Apr 12, 12 PM $ 0.00429
-0.34%
$ 4.29 million $ 95,791
Apr 12, 11 AM $ 0.00431
+0.16%
$ 4.31 million $ 97,377
Apr 12, 10 AM $ 0.0043
+0.01%
$ 4.3 million $ 98,125
Apr 12, 9 AM $ 0.0043
-0.15%
$ 4.3 million $ 97,268
Apr 12, 8 AM $ 0.00431
-0.05%
$ 4.31 million $ 96,304
Apr 12, 7 AM $ 0.00431
+0.06%
$ 4.31 million $ 96,709
Apr 12, 6 AM $ 0.00431
+0.09%
$ 4.31 million $ 96,756
Apr 12, 5 AM $ 0.00431
+0.25%
$ 4.31 million $ 94,679
Apr 12, 4 AM $ 0.0043
-0.26%
$ 4.3 million $ 95,015
Apr 12, 3 AM $ 0.00431
-0.27%
$ 4.31 million $ 95,060
Apr 12, 2 AM $ 0.00432
+0.54%
$ 4.32 million $ 95,638
Apr 12, 1 AM $ 0.00431
-1.81%
$ 4.31 million $ 95,255
Apr 12, 12 AM $ 0.00439
-0.30%
$ 4.39 million $ 95,800
Apr 11, 11 PM $ 0.0044
-0.80%
$ 4.4 million $ 94,420
Apr 11, 10 PM $ 0.00443
+0.07%
$ 4.43 million $ 93,927
Apr 11, 9 PM $ 0.00443
-0.02%
$ 4.43 million $ 95,490
Apr 11, 8 PM $ 0.00443
-0.48%
$ 4.43 million $ 96,137
Apr 11, 7 PM $ 0.00445
+0.48%
$ 4.45 million $ 94,935
Apr 11, 6 PM $ 0.00443
+0.36%
$ 4.43 million $ 94,471
Apr 11, 5 PM $ 0.00441
+0.14%
$ 4.41 million $ 93,973
Apr 11, 4 PM $ 0.00441
+0.27%
$ 4.41 million $ 96,793
Apr 11, 3 PM $ 0.00439
+0.16%
$ 4.39 million $ 99,588
Apr 11, 2 PM $ 0.00439
+0.23%
$ 4.39 million $ 101,000
Apr 11, 1 PM $ 0.00438
-0.20%
$ 4.38 million $ 95,172
Apr 11, 12 PM $ 0.00439
+0.42%
$ 4.39 million $ 94,615
Apr 11, 11 AM $ 0.00438
+0.06%
$ 4.38 million $ 92,901
Apr 11, 10 AM $ 0.00437
-0.41%
$ 4.37 million $ 92,903
Apr 11, 9 AM $ 0.00438
+0.47%
$ 4.38 million $ 93,475
Apr 11, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 93,972