KLIP AI Historical Data

KLIP Page 25
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,582
4:05 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,653
4:04 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,682
4:03 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,694
4:02 PM $ 0.00351
+0.00%
$ 3.52 million $ 66,720
4:01 PM $ 0.0035
+0.00%
$ 3.52 million $ 66,739
4:00 PM $ 0.0035
+0.00%
$ 3.52 million $ 66,669
3:59 PM $ 0.0035
+0.00%
$ 3.5 million $ 66,844
3:58 PM $ 0.0035
+0.00%
$ 3.5 million $ 67,073
3:57 PM $ 0.0035
+0.00%
$ 3.5 million $ 67,335
3:56 PM $ 0.0035
+0.00%
$ 3.5 million $ 67,586
3:55 PM $ 0.0035
+0.00%
$ 3.5 million $ 67,771
3:54 PM $ 0.0035
+0.00%
$ 3.5 million $ 67,950
3:53 PM $ 0.0035
+0.00%
$ 3.5 million $ 68,144
3:52 PM $ 0.0035
+0.00%
$ 3.5 million $ 68,299
3:51 PM $ 0.0035
+0.00%
$ 3.5 million $ 68,482
3:50 PM $ 0.00349
+0.00%
$ 3.5 million $ 68,640
3:49 PM $ 0.00349
+0.00%
$ 3.49 million $ 68,826
3:48 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,005
3:47 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,211
3:46 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,393
3:45 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,562
3:44 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,551
3:43 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,535
3:42 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,553
3:41 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,561
3:40 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,574
3:39 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,617
3:38 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,601
3:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,534
3:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,546
3:35 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,526
3:34 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,500
3:33 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,478
3:32 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,469
3:31 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,458
3:30 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,448
3:29 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,506
3:28 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,545
3:27 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,605
3:26 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,645
3:25 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,686
3:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,755
3:23 PM $ 0.00348
+0.00%
$ 3.49 million $ 69,807
3:22 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,859
3:21 PM $ 0.00349
+0.00%
$ 3.49 million $ 69,935
3:20 PM $ 0.00348
+0.00%
$ 3.49 million $ 70,007
3:19 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,088
3:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,125
3:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,203