KLIP AI Historical Data

KLIP Page 25
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00448
+0.11%
$ 4.48 million $ 108,242
4:01 PM $ 0.00447
+0.00%
$ 4.48 million $ 108,272
4:00 PM $ 0.00447
+0.00%
$ 4.48 million $ 108,236
3:59 PM $ 0.00447
-0.03%
$ 4.47 million $ 108,236
3:58 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,225
3:57 PM $ 0.00447
-0.04%
$ 4.47 million $ 108,271
3:56 PM $ 0.00447
-0.07%
$ 4.47 million $ 108,271
3:55 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,301
3:54 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,336
3:53 PM $ 0.00448
+0.03%
$ 4.48 million $ 108,336
3:52 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,344
3:51 PM $ 0.00447
+0.02%
$ 4.48 million $ 108,428
3:50 PM $ 0.00447
+0.12%
$ 4.48 million $ 108,389
3:49 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,389
3:48 PM $ 0.00447
-0.04%
$ 4.47 million $ 108,333
3:47 PM $ 0.00447
+0.06%
$ 4.47 million $ 108,304
3:46 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,304
3:45 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,330
3:44 PM $ 0.00447
+0.01%
$ 4.47 million $ 108,386
3:43 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,386
3:42 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,366
3:41 PM $ 0.00447
+0.07%
$ 4.47 million $ 108,366
3:40 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,400
3:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,652
3:38 PM $ 0.00447
+0.13%
$ 4.47 million $ 108,652
3:37 PM $ 0.00446
+0.00%
$ 4.47 million $ 108,727
3:36 PM $ 0.00447
+0.00%
$ 4.47 million $ 108,915
3:35 PM $ 0.00447
+0.15%
$ 4.47 million $ 108,915
3:34 PM $ 0.00446
+0.00%
$ 4.46 million $ 108,897
3:33 PM $ 0.00446
+0.04%
$ 4.46 million $ 108,873
3:32 PM $ 0.00446
-0.15%
$ 4.46 million $ 108,946
3:31 PM $ 0.00447
+0.00%
$ 4.46 million $ 108,946
3:30 PM $ 0.00448
+0.00%
$ 4.46 million $ 108,924
3:29 PM $ 0.00448
-0.04%
$ 4.48 million $ 108,924
3:28 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,927
3:27 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,873
3:26 PM $ 0.00448
-0.01%
$ 4.48 million $ 108,873
3:25 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,927
3:24 PM $ 0.00449
+0.00%
$ 4.49 million $ 108,948
3:23 PM $ 0.00449
-0.01%
$ 4.49 million $ 108,948
3:22 PM $ 0.00449
+0.00%
$ 4.49 million $ 108,967
3:21 PM $ 0.00449
+0.00%
$ 4.49 million $ 108,945
3:20 PM $ 0.00449
-0.01%
$ 4.49 million $ 108,945
3:19 PM $ 0.00449
+0.00%
$ 4.49 million $ 108,916
3:18 PM $ 0.00448
+0.00%
$ 4.49 million $ 108,898
3:17 PM $ 0.00448
-0.06%
$ 4.49 million $ 108,756
3:16 PM $ 0.00448
+0.00%
$ 4.49 million $ 108,712
3:15 PM $ 0.00448
+0.16%
$ 4.49 million $ 108,712
3:14 PM $ 0.00447
-0.08%
$ 4.47 million $ 108,797
3:13 PM $ 0.00448
+0.00%
$ 4.47 million $ 108,885