KLIP AI Historical Data

KLIP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00368
+3.70%
$ 3.68 million $ 75,473
Jun 1, 8 AM $ 0.00354
+0.35%
$ 3.54 million $ 74,548
Jun 1, 7 AM $ 0.00353
-1.23%
$ 3.53 million $ 73,473
Jun 1, 6 AM $ 0.00358
-0.13%
$ 3.58 million $ 72,547
Jun 1, 5 AM $ 0.00358
-0.53%
$ 3.58 million $ 73,148
Jun 1, 4 AM $ 0.0036
-1.05%
$ 3.6 million $ 71,601
Jun 1, 3 AM $ 0.00364
-0.36%
$ 3.64 million $ 71,685
Jun 1, 2 AM $ 0.00365
+1.67%
$ 3.65 million $ 70,134
Jun 1, 1 AM $ 0.00359
-2.68%
$ 3.59 million $ 67,476
Jun 1, 12 AM $ 0.00369
+0.95%
$ 3.69 million $ 63,628
May 31, 11 PM $ 0.00365
-1.24%
$ 3.65 million $ 61,042
May 31, 10 PM $ 0.0037
+0.43%
$ 3.7 million $ 58,644
May 31, 9 PM $ 0.00368
-0.15%
$ 3.68 million $ 57,769
May 31, 8 PM $ 0.00369
+0.45%
$ 3.69 million $ 57,973
May 31, 7 PM $ 0.00367
-0.04%
$ 3.67 million $ 58,102
May 31, 6 PM $ 0.00368
-0.51%
$ 3.68 million $ 58,934
May 31, 5 PM $ 0.0037
+1.35%
$ 3.7 million $ 60,637
May 31, 4 PM $ 0.00365
-1.90%
$ 3.65 million $ 66,598
May 31, 3 PM $ 0.00372
+0.04%
$ 3.72 million $ 67,791
May 31, 2 PM $ 0.00371
-1.75%
$ 3.71 million $ 71,951
May 31, 1 PM $ 0.00377
+0.08%
$ 3.77 million $ 71,411
May 31, 12 PM $ 0.00377
+0.87%
$ 3.77 million $ 71,780
May 31, 11 AM $ 0.00374
+0.64%
$ 3.74 million $ 69,648
May 31, 10 AM $ 0.00372
+0.15%
$ 3.72 million $ 68,251
May 31, 9 AM $ 0.00371
-0.68%
$ 3.71 million $ 68,073
May 31, 8 AM $ 0.00373
+0.67%
$ 3.73 million $ 67,507
May 31, 7 AM $ 0.00371
-2.09%
$ 3.71 million $ 68,481
May 31, 6 AM $ 0.00379
-0.29%
$ 3.79 million $ 70,564
May 31, 5 AM $ 0.0038
+0.44%
$ 3.8 million $ 69,827
May 31, 4 AM $ 0.00379
-0.78%
$ 3.79 million $ 72,509
May 31, 3 AM $ 0.00382
+0.11%
$ 3.82 million $ 72,256
May 31, 2 AM $ 0.00381
+1.99%
$ 3.81 million $ 73,694
May 31, 1 AM $ 0.00374
+0.28%
$ 3.74 million $ 76,088
May 31, 12 AM $ 0.00373
+0.55%
$ 3.73 million $ 78,281
May 30, 11 PM $ 0.00371
+0.38%
$ 3.71 million $ 80,384
May 30, 10 PM $ 0.00369
-1.72%
$ 3.69 million $ 80,706
May 30, 9 PM $ 0.00376
+0.32%
$ 3.76 million $ 79,199
May 30, 8 PM $ 0.00375
-0.35%
$ 3.75 million $ 78,384
May 30, 7 PM $ 0.00376
+0.95%
$ 3.76 million $ 78,965
May 30, 6 PM $ 0.00372
-0.16%
$ 3.72 million $ 77,800
May 30, 5 PM $ 0.00373
+0.85%
$ 3.73 million $ 76,746
May 30, 4 PM $ 0.00369
+2.09%
$ 3.69 million $ 69,541
May 30, 3 PM $ 0.00362
+1.04%
$ 3.62 million $ 67,837
May 30, 2 PM $ 0.00358
+1.55%
$ 3.58 million $ 63,421
May 30, 1 PM $ 0.00353
+0.13%
$ 3.53 million $ 62,999
May 30, 12 PM $ 0.00352
+0.19%
$ 3.52 million $ 63,147
May 30, 11 AM $ 0.00351
-0.51%
$ 3.51 million $ 62,925
May 30, 10 AM $ 0.00353
+0.25%
$ 3.53 million $ 62,759
May 30, 9 AM $ 0.00352
+0.27%
$ 3.52 million $ 62,787
May 30, 8 AM $ 0.00351
+0.20%
$ 3.51 million $ 62,484