KLIP AI Historical Data

KLIP Page 26
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00448
+0.00%
$ 4.48 million $ 106,147
4:53 PM $ 0.00448
-0.01%
$ 4.48 million $ 106,216
4:52 PM $ 0.00448
+0.00%
$ 4.48 million $ 106,284
4:51 PM $ 0.00448
+0.00%
$ 4.48 million $ 106,284
4:50 PM $ 0.00448
+0.01%
$ 4.48 million $ 106,362
4:49 PM $ 0.00448
+0.00%
$ 4.48 million $ 106,479
4:48 PM $ 0.00448
+0.00%
$ 4.48 million $ 106,608
4:47 PM $ 0.00448
+0.00%
$ 4.48 million $ 106,608
4:46 PM $ 0.00448
+0.00%
$ 4.48 million $ 106,751
4:45 PM $ 0.00448
+0.00%
$ 4.48 million $ 106,879
4:44 PM $ 0.00449
-0.01%
$ 4.49 million $ 107,065
4:43 PM $ 0.00449
+0.00%
$ 4.49 million $ 107,065
4:42 PM $ 0.00448
+0.00%
$ 4.49 million $ 107,127
4:41 PM $ 0.00448
+0.01%
$ 4.49 million $ 107,388
4:40 PM $ 0.00448
+0.00%
$ 4.49 million $ 107,376
4:39 PM $ 0.00448
+0.00%
$ 4.48 million $ 107,376
4:38 PM $ 0.00449
+0.03%
$ 4.48 million $ 107,554
4:37 PM $ 0.00449
+0.00%
$ 4.48 million $ 107,554
4:36 PM $ 0.00449
+0.00%
$ 4.48 million $ 107,643
4:35 PM $ 0.00449
+0.00%
$ 4.48 million $ 107,749
4:34 PM $ 0.00449
+0.00%
$ 4.49 million $ 107,749
4:33 PM $ 0.00448
+0.00%
$ 4.49 million $ 107,846
4:32 PM $ 0.00448
+0.00%
$ 4.49 million $ 107,846
4:31 PM $ 0.00449
+0.00%
$ 4.49 million $ 107,888
4:30 PM $ 0.00449
+0.00%
$ 4.49 million $ 107,922
4:29 PM $ 0.00449
-0.09%
$ 4.49 million $ 107,997
4:28 PM $ 0.00448
+0.00%
$ 4.49 million $ 108,079
4:27 PM $ 0.00448
+0.00%
$ 4.49 million $ 108,079
4:26 PM $ 0.00449
+0.00%
$ 4.49 million $ 108,157
4:25 PM $ 0.00449
+0.00%
$ 4.49 million $ 108,157
4:24 PM $ 0.00448
-0.01%
$ 4.48 million $ 108,203
4:23 PM $ 0.00448
-0.09%
$ 4.48 million $ 108,246
4:22 PM $ 0.00449
+0.00%
$ 4.48 million $ 108,268
4:21 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,268
4:20 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,357
4:19 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,357
4:18 PM $ 0.00449
+0.06%
$ 4.48 million $ 108,344
4:17 PM $ 0.00448
-0.03%
$ 4.48 million $ 108,295
4:16 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,295
4:15 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,354
4:14 PM $ 0.00448
+0.03%
$ 4.48 million $ 108,339
4:13 PM $ 0.00448
+0.00%
$ 4.48 million $ 108,314
4:12 PM $ 0.00448
+0.03%
$ 4.48 million $ 108,314
4:11 PM $ 0.00448
-0.12%
$ 4.48 million $ 108,399
4:10 PM $ 0.00449
+0.00%
$ 4.48 million $ 108,380
4:09 PM $ 0.00449
+0.00%
$ 4.49 million $ 108,404
4:08 PM $ 0.00448
+0.00%
$ 4.49 million $ 108,413
4:07 PM $ 0.00448
+0.00%
$ 4.49 million $ 108,413
4:06 PM $ 0.00448
+0.00%
$ 4.49 million $ 108,353
4:05 PM $ 0.00448
+0.10%
$ 4.49 million $ 108,353