KLIP AI Historical Data

KLIP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00433
+0.03%
$ 4.33 million $ 105,141
Apr 9, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 103,473
Apr 9, 5 AM $ 0.00433
+0.35%
$ 4.33 million $ 102,133
Apr 9, 4 AM $ 0.00431
-0.32%
$ 4.31 million $ 98,449
Apr 9, 3 AM $ 0.00433
-0.10%
$ 4.33 million $ 96,003
Apr 9, 2 AM $ 0.00433
+0.05%
$ 4.33 million $ 96,153
Apr 9, 1 AM $ 0.00432
+0.33%
$ 4.32 million $ 93,175
Apr 9, 12 AM $ 0.00431
-0.33%
$ 4.31 million $ 93,274
Apr 8, 11 PM $ 0.00433
-0.49%
$ 4.33 million $ 91,569
Apr 8, 10 PM $ 0.00435
-0.48%
$ 4.35 million $ 85,608
Apr 8, 9 PM $ 0.00437
+0.46%
$ 4.37 million $ 80,952
Apr 8, 8 PM $ 0.00435
+0.15%
$ 4.35 million $ 77,831
Apr 8, 7 PM $ 0.00435
+0.15%
$ 4.35 million $ 76,146
Apr 8, 6 PM $ 0.00434
-0.71%
$ 4.34 million $ 73,984
Apr 8, 5 PM $ 0.00438
+0.38%
$ 4.38 million $ 74,295
Apr 8, 4 PM $ 0.00436
+0.05%
$ 4.36 million $ 74,269
Apr 8, 3 PM $ 0.00436
+0.66%
$ 4.36 million $ 75,982
Apr 8, 2 PM $ 0.00433
-1.26%
$ 4.33 million $ 75,414
Apr 8, 1 PM $ 0.00439
-1.46%
$ 4.39 million $ 75,694
Apr 8, 12 PM $ 0.00445
+0.18%
$ 4.45 million $ 74,002
Apr 8, 11 AM $ 0.00446
+0.31%
$ 4.46 million $ 73,828
Apr 8, 10 AM $ 0.00444
+0.03%
$ 4.44 million $ 73,468
Apr 8, 9 AM $ 0.00444
-0.04%
$ 4.44 million $ 73,819
Apr 8, 8 AM $ 0.00444
-0.01%
$ 4.44 million $ 78,856
Apr 8, 7 AM $ 0.00444
+0.05%
$ 4.44 million $ 79,529
Apr 8, 6 AM $ 0.00444
-0.14%
$ 4.44 million $ 80,168
Apr 8, 5 AM $ 0.00444
+0.13%
$ 4.44 million $ 81,904
Apr 8, 4 AM $ 0.00444
+0.06%
$ 4.44 million $ 83,311
Apr 8, 3 AM $ 0.00443
-0.12%
$ 4.43 million $ 86,911
Apr 8, 2 AM $ 0.00444
+0.14%
$ 4.44 million $ 87,769
Apr 8, 1 AM $ 0.00443
-0.58%
$ 4.43 million $ 89,879
Apr 8, 12 AM $ 0.00446
-0.90%
$ 4.46 million $ 90,256
Apr 7, 11 PM $ 0.0045
+0.49%
$ 4.5 million $ 93,844
Apr 7, 10 PM $ 0.00448
+0.78%
$ 4.48 million $ 100,250
Apr 7, 9 PM $ 0.00444
+0.84%
$ 4.44 million $ 104,187
Apr 7, 8 PM $ 0.00441
-0.12%
$ 4.41 million $ 105,433
Apr 7, 7 PM $ 0.00441
+0.86%
$ 4.41 million $ 105,751
Apr 7, 6 PM $ 0.00437
-0.18%
$ 4.37 million $ 106,985
Apr 7, 5 PM $ 0.00438
+0.87%
$ 4.38 million $ 126,835
Apr 7, 4 PM $ 0.00434
+0.57%
$ 4.34 million $ 132,440
Apr 7, 3 PM $ 0.00432
+0.80%
$ 4.32 million $ 130,301
Apr 7, 2 PM $ 0.00429
-0.35%
$ 4.29 million $ 132,432
Apr 7, 1 PM $ 0.00429
-0.55%
$ 4.29 million $ 129,552
Apr 7, 12 PM $ 0.00432
+0.26%
$ 4.32 million $ 128,920
Apr 7, 11 AM $ 0.00431
+0.02%
$ 4.31 million $ 127,877
Apr 7, 10 AM $ 0.00431
-1.73%
$ 4.31 million $ 126,989
Apr 7, 9 AM $ 0.00439
+0.83%
$ 4.39 million $ 125,070
Apr 7, 8 AM $ 0.00435
+0.88%
$ 4.35 million $ 118,597
Apr 7, 7 AM $ 0.00431
-0.07%
$ 4.31 million $ 116,804
Apr 7, 6 AM $ 0.00431
-0.16%
$ 4.31 million $ 118,442