KLIP AI Historical Data

KLIP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0149
+0.48%
$ 14.95 million $ 98,318
Feb 21, 6 AM $ 0.0149
-0.26%
$ 14.87 million $ 96,645
Feb 21, 5 AM $ 0.0149
+0.38%
$ 14.92 million $ 94,411
Feb 21, 4 AM $ 0.0149
+0.21%
$ 14.87 million $ 92,640
Feb 21, 3 AM $ 0.0148
-1.23%
$ 14.83 million $ 90,643
Feb 21, 2 AM $ 0.015
+0.17%
$ 15 million $ 170,633
Feb 21, 1 AM $ 0.015
+0.55%
$ 14.98 million $ 170,514
Feb 21, 12 AM $ 0.0149
-0.46%
$ 14.9 million $ 169,408
Feb 20, 11 PM $ 0.015
-0.30%
$ 14.97 million $ 169,971
Feb 20, 10 PM $ 0.015
-0.06%
$ 15.01 million $ 169,094
Feb 20, 9 PM $ 0.015
-0.08%
$ 15 million $ 166,225
Feb 20, 8 PM $ 0.015
+0.16%
$ 15 million $ 165,020
Feb 20, 7 PM $ 0.015
-0.22%
$ 14.96 million $ 160,505
Feb 20, 6 PM $ 0.015
+0.98%
$ 14.99 million $ 155,822
Feb 20, 5 PM $ 0.0148
+0.63%
$ 14.85 million $ 152,801
Feb 20, 4 PM $ 0.0148
+0.24%
$ 14.77 million $ 152,228
Feb 20, 3 PM $ 0.0147
+1.12%
$ 14.73 million $ 147,504
Feb 20, 2 PM $ 0.0146
+1.17%
$ 14.57 million $ 144,696
Feb 20, 1 PM $ 0.0144
-1.38%
$ 14.36 million $ 143,031
Feb 20, 12 PM $ 0.0146
+0.14%
$ 14.61 million $ 137,731
Feb 20, 11 AM $ 0.0146
-0.89%
$ 14.59 million $ 134,203
Feb 20, 10 AM $ 0.0147
-0.60%
$ 14.72 million $ 131,562
Feb 20, 9 AM $ 0.0148
+0.48%
$ 14.81 million $ 130,576
Feb 20, 8 AM $ 0.0147
+0.08%
$ 14.74 million $ 128,211
Feb 20, 7 AM $ 0.0147
-0.21%
$ 14.72 million $ 126,424
Feb 20, 6 AM $ 0.0148
+0.05%
$ 14.75 million $ 124,094
Feb 20, 5 AM $ 0.0147
+0.52%
$ 14.77 million $ 123,415
Feb 20, 4 AM $ 0.0147
+0.04%
$ 14.65 million $ 121,450
Feb 20, 3 AM $ 0.0147
+0.01%
$ 14.66 million $ 119,150
Feb 20, 2 AM $ 0.0147
+0.45%
$ 14.66 million $ 117,879
Feb 20, 1 AM $ 0.0146
-0.01%
$ 14.6 million $ 113,692
Feb 20, 12 AM $ 0.0146
+0.34%
$ 14.6 million $ 111,487
Feb 19, 11 PM $ 0.0145
+0.02%
$ 14.54 million $ 108,414
Feb 19, 10 PM $ 0.0145
-0.35%
$ 14.54 million $ 105,220
Feb 19, 9 PM $ 0.0146
+0.03%
$ 14.6 million $ 103,792
Feb 19, 8 PM $ 0.0146
+0.57%
$ 14.59 million $ 103,099
Feb 19, 7 PM $ 0.0145
-0.36%
$ 14.5 million $ 105,232
Feb 19, 6 PM $ 0.0146
+1.62%
$ 14.56 million $ 106,503
Feb 19, 5 PM $ 0.0143
-0.21%
$ 14.32 million $ 104,391
Feb 19, 4 PM $ 0.0144
+0.10%
$ 14.35 million $ 101,757
Feb 19, 3 PM $ 0.0143
-0.46%
$ 14.34 million $ 98,160
Feb 19, 2 PM $ 0.0144
+1.31%
$ 14.43 million $ 93,363
Feb 19, 1 PM $ 0.0142
-18.85%
$ 14.25 million $ 91,550
Feb 19, 12 PM $ 0.0175
-2.73%
$ 17.53 million $ 737
Feb 19, 11 AM $ 0.018
-4.15%
$ 18.04 million $ 25,634
Feb 19, 10 AM $ 0.0188
-0.94%
$ 18.81 million $ 24,041
Feb 19, 9 AM $ 0.019
-1.06%
$ 18.99 million $ 21,426
Feb 19, 8 AM $ 0.0192
-11.17%
$ 19.2 million $ 18,379
Feb 19, 7 AM $ 0.0216
+0.49%
$ 21.62 million $ 17,266
Feb 19, 6 AM $ 0.0215
+0.77%
$ 21.53 million $ 14,024