KLIP AI Historical Data

KLIP Page 27
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00354
+0.00%
$ 3.53 million $ 75,672
2:04 PM $ 0.00354
-0.05%
$ 3.54 million $ 75,602
2:03 PM $ 0.00354
+0.04%
$ 3.54 million $ 75,640
2:02 PM $ 0.00354
+0.05%
$ 3.54 million $ 75,659
2:01 PM $ 0.00353
+0.00%
$ 3.54 million $ 75,659
2:00 PM $ 0.00353
+0.00%
$ 3.54 million $ 75,702
1:59 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,702
1:58 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,927
1:57 PM $ 0.00352
+0.00%
$ 3.53 million $ 75,927
1:56 PM $ 0.00352
-0.08%
$ 3.53 million $ 75,877
1:55 PM $ 0.00352
-0.06%
$ 3.53 million $ 75,877
1:54 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,724
1:53 PM $ 0.00353
+0.00%
$ 3.53 million $ 75,724
1:52 PM $ 0.00353
-0.44%
$ 3.53 million $ 75,221
1:51 PM $ 0.00355
+0.00%
$ 3.53 million $ 75,221
1:50 PM $ 0.00355
+0.00%
$ 3.53 million $ 75,088
1:49 PM $ 0.00355
+0.00%
$ 3.55 million $ 75,088
1:48 PM $ 0.00355
+0.00%
$ 3.55 million $ 75,101
1:47 PM $ 0.00355
+0.00%
$ 3.55 million $ 75,101
1:46 PM $ 0.00355
+0.00%
$ 3.55 million $ 75,084
1:45 PM $ 0.00355
+0.02%
$ 3.55 million $ 75,119
1:43 PM $ 0.00355
+0.00%
$ 3.55 million $ 75,115
1:42 PM $ 0.00355
+0.00%
$ 3.55 million $ 75,115
1:41 PM $ 0.00355
+0.00%
$ 3.55 million $ 75,134
1:40 PM $ 0.00356
+0.00%
$ 3.55 million $ 75,134
1:39 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,161
1:38 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,161
1:37 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,173
1:36 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,173
1:35 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,198
1:34 PM $ 0.00356
+0.01%
$ 3.56 million $ 75,169
1:33 PM $ 0.00356
+0.15%
$ 3.56 million $ 75,144
1:32 PM $ 0.00355
+0.00%
$ 3.56 million $ 75,141
1:31 PM $ 0.00355
+0.00%
$ 3.56 million $ 75,141
1:30 PM $ 0.00355
+0.00%
$ 3.56 million $ 75,145
1:29 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,183
1:28 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,263
1:27 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,263
1:26 PM $ 0.00356
-0.14%
$ 3.56 million $ 75,394
1:25 PM $ 0.00356
+0.00%
$ 3.56 million $ 75,394
1:24 PM $ 0.00357
+0.00%
$ 3.57 million $ 75,446
1:23 PM $ 0.00357
+0.00%
$ 3.57 million $ 75,446
1:22 PM $ 0.00357
+0.00%
$ 3.57 million $ 75,507
1:21 PM $ 0.00357
+0.02%
$ 3.57 million $ 75,578
1:20 PM $ 0.00357
+0.01%
$ 3.57 million $ 75,537
1:19 PM $ 0.00357
+0.00%
$ 3.57 million $ 75,537
1:18 PM $ 0.00356
+0.00%
$ 3.57 million $ 75,572
1:17 PM $ 0.00356
+0.00%
$ 3.57 million $ 75,625
1:16 PM $ 0.00356
+0.00%
$ 3.57 million $ 75,625
1:15 PM $ 0.00356
+0.03%
$ 3.57 million $ 75,661