KLIP AI Historical Data

KLIP Page 27
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0045
+0.00%
$ 4.5 million $ 104,439
5:50 PM $ 0.00449
-0.04%
$ 4.5 million $ 104,444
5:49 PM $ 0.0045
+0.00%
$ 4.5 million $ 104,482
5:48 PM $ 0.0045
-0.01%
$ 4.5 million $ 104,482
5:47 PM $ 0.0045
+0.04%
$ 4.5 million $ 104,513
5:46 PM $ 0.0045
+0.01%
$ 4.5 million $ 104,568
5:45 PM $ 0.0045
+0.00%
$ 4.5 million $ 104,619
5:44 PM $ 0.0045
-0.07%
$ 4.5 million $ 104,619
5:43 PM $ 0.0045
+0.00%
$ 4.5 million $ 104,530
5:42 PM $ 0.0045
+0.00%
$ 4.5 million $ 104,461
5:41 PM $ 0.0045
-0.02%
$ 4.5 million $ 104,341
5:40 PM $ 0.00451
+0.00%
$ 4.5 million $ 104,372
5:39 PM $ 0.00451
+0.00%
$ 4.51 million $ 104,372
5:38 PM $ 0.00451
+0.06%
$ 4.51 million $ 104,593
5:37 PM $ 0.0045
+0.00%
$ 4.51 million $ 104,593
5:36 PM $ 0.0045
+0.00%
$ 4.51 million $ 104,676
5:35 PM $ 0.0045
+0.07%
$ 4.51 million $ 104,864
5:34 PM $ 0.0045
+0.00%
$ 4.5 million $ 104,864
5:33 PM $ 0.0045
+0.00%
$ 4.5 million $ 104,955
5:32 PM $ 0.0045
+0.00%
$ 4.5 million $ 105,190
5:31 PM $ 0.0045
-0.04%
$ 4.5 million $ 105,190
5:30 PM $ 0.0045
+0.00%
$ 4.5 million $ 105,281
5:29 PM $ 0.0045
+0.06%
$ 4.5 million $ 105,366
5:28 PM $ 0.0045
+0.00%
$ 4.5 million $ 105,399
5:27 PM $ 0.0045
+0.00%
$ 4.5 million $ 105,399
5:26 PM $ 0.0045
+0.02%
$ 4.5 million $ 105,463
5:25 PM $ 0.00449
+0.00%
$ 4.5 million $ 105,463
5:24 PM $ 0.0045
+0.00%
$ 4.5 million $ 105,531
5:23 PM $ 0.00449
+0.00%
$ 4.5 million $ 105,531
5:22 PM $ 0.00449
+0.00%
$ 4.5 million $ 105,582
5:21 PM $ 0.00449
-0.05%
$ 4.5 million $ 105,582
5:20 PM $ 0.0045
+0.00%
$ 4.5 million $ 105,693
5:19 PM $ 0.0045
+0.09%
$ 4.5 million $ 105,667
5:18 PM $ 0.00449
+0.00%
$ 4.5 million $ 105,667
5:17 PM $ 0.00449
-0.17%
$ 4.5 million $ 105,960
5:16 PM $ 0.0045
+0.00%
$ 4.5 million $ 105,960
5:15 PM $ 0.0045
+0.00%
$ 4.5 million $ 106,113
5:14 PM $ 0.0045
+0.00%
$ 4.5 million $ 106,113
5:13 PM $ 0.0045
+0.00%
$ 4.5 million $ 106,186
5:12 PM $ 0.0045
+0.00%
$ 4.5 million $ 106,186
5:11 PM $ 0.0045
+0.00%
$ 4.5 million $ 106,373
5:10 PM $ 0.0045
+0.00%
$ 4.5 million $ 106,373
5:09 PM $ 0.0045
+0.00%
$ 4.5 million $ 106,404
5:08 PM $ 0.0045
+0.18%
$ 4.5 million $ 106,278
5:07 PM $ 0.00449
+0.00%
$ 4.5 million $ 106,278
5:06 PM $ 0.0045
+0.02%
$ 4.5 million $ 106,253
5:05 PM $ 0.0045
+0.10%
$ 4.5 million $ 106,148
5:04 PM $ 0.00449
+0.00%
$ 4.49 million $ 106,111
5:03 PM $ 0.00449
+0.00%
$ 4.49 million $ 106,111
5:02 PM $ 0.00449
+0.00%
$ 4.49 million $ 105,977