KLIP AI Historical Data

KLIP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0215
+0.77%
$ 21.53 million $ 14,024
Feb 19, 5 AM $ 0.0214
+1.22%
$ 21.38 million $ 10,848
Feb 19, 4 AM $ 0.0207
+6.62%
$ 20.68 million $ 7,358
Feb 19, 3 AM $ 0.0194
-10.53%
$ 19.41 million $ 4,396
Feb 19, 2 AM $ 0.0205
+40.37%
$ 20.47 million $ 90,927
Feb 19, 1 AM $ 0.0146
+0.67%
$ 14.58 million $ 151,155
Feb 19, 12 AM $ 0.0145
-0.42%
$ 14.47 million $ 150,077
Feb 18, 11 PM $ 0.0145
+0.71%
$ 14.54 million $ 146,998
Feb 18, 10 PM $ 0.0144
-1.69%
$ 14.44 million $ 143,079
Feb 18, 9 PM $ 0.0147
-0.36%
$ 14.68 million $ 136,218
Feb 18, 8 PM $ 0.0147
+0.22%
$ 14.73 million $ 130,730
Feb 18, 7 PM $ 0.0147
-2.12%
$ 14.69 million $ 124,979
Feb 18, 6 PM $ 0.015
-0.87%
$ 15.01 million $ 121,120
Feb 18, 5 PM $ 0.0151
-0.47%
$ 15.14 million $ 119,018
Feb 18, 4 PM $ 0.0152
-1.21%
$ 15.21 million $ 119,902
Feb 18, 3 PM $ 0.0154
+1.73%
$ 15.41 million $ 123,416
Feb 18, 2 PM $ 0.0151
+0.32%
$ 15.12 million $ 137,506
Feb 18, 1 PM $ 0.015
-1.17%
$ 15.05 million $ 145,695
Feb 18, 12 PM $ 0.0152
+0.02%
$ 15.23 million $ 147,231
Feb 18, 11 AM $ 0.0152
-0.58%
$ 15.24 million $ 147,796
Feb 18, 10 AM $ 0.0153
-1.84%
$ 15.33 million $ 145,720
Feb 18, 9 AM $ 0.0156
+0.11%
$ 15.61 million $ 146,265
Feb 18, 8 AM $ 0.0156
+1.38%
$ 15.6 million $ 146,228
Feb 18, 7 AM $ 0.0154
-1.72%
$ 15.39 million $ 144,907
Feb 18, 6 AM $ 0.0157
+0.37%
$ 15.65 million $ 144,608
Feb 18, 5 AM $ 0.0156
-0.32%
$ 15.6 million $ 142,170
Feb 18, 4 AM $ 0.0156
-0.26%
$ 15.65 million $ 141,231
Feb 18, 3 AM $ 0.0157
+1.51%
$ 15.69 million $ 139,469
Feb 18, 2 AM $ 0.0155
+0.66%
$ 15.45 million $ 201,859
Feb 18, 1 AM $ 0.0154
-0.09%
$ 15.35 million $ 200,371
Feb 18, 12 AM $ 0.0154
-0.20%
$ 15.37 million $ 197,262
Feb 17, 11 PM $ 0.0154
-0.70%
$ 15.4 million $ 195,513
Feb 17, 10 PM $ 0.0155
-0.01%
$ 15.51 million $ 193,185
Feb 17, 9 PM $ 0.0155
-0.20%
$ 15.51 million $ 192,518
Feb 17, 8 PM $ 0.0155
-0.20%
$ 15.54 million $ 191,385
Feb 17, 7 PM $ 0.0156
-0.54%
$ 15.56 million $ 189,852
Feb 17, 6 PM $ 0.0156
+2.18%
$ 15.65 million $ 187,232
Feb 17, 5 PM $ 0.0153
-1.18%
$ 15.31 million $ 182,111
Feb 17, 4 PM $ 0.0155
+1.10%
$ 15.5 million $ 176,821
Feb 17, 3 PM $ 0.0153
+0.61%
$ 15.31 million $ 171,119
Feb 17, 2 PM $ 0.0152
-3.28%
$ 15.22 million $ 163,506
Feb 17, 1 PM $ 0.0158
+1.20%
$ 15.75 million $ 153,364
Feb 17, 12 PM $ 0.0156
+0.55%
$ 15.57 million $ 153,701
Feb 17, 11 AM $ 0.0155
+0.44%
$ 15.49 million $ 154,565
Feb 17, 10 AM $ 0.0154
-0.79%
$ 15.4 million $ 152,158
Feb 17, 9 AM $ 0.0155
-0.02%
$ 15.54 million $ 148,860
Feb 17, 8 AM $ 0.0155
-0.92%
$ 15.55 million $ 147,924
Feb 17, 7 AM $ 0.0157
-1.74%
$ 15.68 million $ 143,601
Feb 17, 6 AM $ 0.016
+0.48%
$ 15.97 million $ 134,900
Feb 17, 5 AM $ 0.0159
-0.33%
$ 15.89 million $ 131,935