KLIP AI Historical Data

KLIP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00431
-0.16%
$ 4.31 million $ 118,442
Apr 7, 5 AM $ 0.00432
-0.80%
$ 4.32 million $ 115,285
Apr 7, 4 AM $ 0.00436
+0.57%
$ 4.36 million $ 113,491
Apr 7, 3 AM $ 0.00433
+0.22%
$ 4.33 million $ 110,901
Apr 7, 2 AM $ 0.00432
+0.25%
$ 4.32 million $ 108,296
Apr 7, 1 AM $ 0.00431
-0.25%
$ 4.31 million $ 105,305
Apr 7, 12 AM $ 0.00432
-0.15%
$ 4.32 million $ 102,753
Apr 6, 11 PM $ 0.00433
-0.22%
$ 4.33 million $ 97,127
Apr 6, 10 PM $ 0.00433
-1.12%
$ 4.33 million $ 87,353
Apr 6, 9 PM $ 0.00439
-0.32%
$ 4.39 million $ 82,799
Apr 6, 8 PM $ 0.0044
+0.15%
$ 4.4 million $ 80,695
Apr 6, 7 PM $ 0.00439
-0.94%
$ 4.39 million $ 79,449
Apr 6, 6 PM $ 0.00443
+0.52%
$ 4.43 million $ 77,438
Apr 6, 5 PM $ 0.00441
-0.68%
$ 4.41 million $ 56,184
Apr 6, 4 PM $ 0.00444
-0.47%
$ 4.44 million $ 46,865
Apr 6, 3 PM $ 0.00446
+0.62%
$ 4.46 million $ 45,847
Apr 6, 2 PM $ 0.00444
+0.43%
$ 4.44 million $ 43,403
Apr 6, 1 PM $ 0.00442
+0.36%
$ 4.42 million $ 43,178
Apr 6, 12 PM $ 0.0044
-0.22%
$ 4.4 million $ 43,470
Apr 6, 11 AM $ 0.00441
+0.02%
$ 4.41 million $ 43,586
Apr 6, 10 AM $ 0.00441
-0.44%
$ 4.41 million $ 44,371
Apr 6, 9 AM $ 0.00443
+0.38%
$ 4.43 million $ 45,591
Apr 6, 8 AM $ 0.00441
+0.16%
$ 4.41 million $ 46,660
Apr 6, 7 AM $ 0.0044
-1.55%
$ 4.4 million $ 52,652
Apr 6, 6 AM $ 0.00447
+0.04%
$ 4.47 million $ 60,576
Apr 6, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 70,432
Apr 6, 4 AM $ 0.00447
-1.37%
$ 4.47 million $ 71,103
Apr 6, 3 AM $ 0.00455
-0.26%
$ 4.55 million $ 75,475
Apr 6, 2 AM $ 0.00456
+0.41%
$ 4.56 million $ 82,054
Apr 6, 1 AM $ 0.00454
-0.81%
$ 4.54 million $ 86,769
Apr 6, 12 AM $ 0.00458
+0.09%
$ 4.58 million $ 101,297
Apr 5, 11 PM $ 0.00457
+0.87%
$ 4.57 million $ 115,269
Apr 5, 10 PM $ 0.00454
+1.00%
$ 4.54 million $ 127,850
Apr 5, 9 PM $ 0.00449
-0.58%
$ 4.49 million $ 135,433
Apr 5, 8 PM $ 0.00452
+0.19%
$ 4.52 million $ 137,634
Apr 5, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 153,331
Apr 5, 6 PM $ 0.0045
-0.02%
$ 4.5 million $ 160,867
Apr 5, 5 PM $ 0.0045
+0.01%
$ 4.5 million $ 177,885
Apr 5, 4 PM $ 0.0045
-0.20%
$ 4.5 million $ 178,780
Apr 5, 3 PM $ 0.00451
+1.08%
$ 4.51 million $ 181,196
Apr 5, 2 PM $ 0.00446
+0.03%
$ 4.46 million $ 180,775
Apr 5, 1 PM $ 0.00445
-0.01%
$ 4.45 million $ 181,086
Apr 5, 12 PM $ 0.00445
-1.27%
$ 4.45 million $ 179,900
Apr 5, 11 AM $ 0.00451
-0.19%
$ 4.51 million $ 180,302
Apr 5, 10 AM $ 0.00452
+0.22%
$ 4.52 million $ 180,061
Apr 5, 9 AM $ 0.00451
+0.83%
$ 4.51 million $ 179,619
Apr 5, 8 AM $ 0.00447
+0.41%
$ 4.47 million $ 178,840
Apr 5, 7 AM $ 0.00445
+0.21%
$ 4.45 million $ 173,723
Apr 5, 6 AM $ 0.00445
-0.48%
$ 4.45 million $ 163,739
Apr 5, 5 AM $ 0.00447
-0.44%
$ 4.47 million $ 155,667