KLIP AI Historical Data

KLIP Page 28
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00451
-0.02%
$ 4.51 million $ 104,120
6:59 PM $ 0.00451
+0.05%
$ 4.51 million $ 104,018
6:58 PM $ 0.00451
+0.00%
$ 4.51 million $ 104,018
6:57 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,917
6:56 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,917
6:55 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,581
6:54 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,581
6:53 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,386
6:52 PM $ 0.00451
+0.01%
$ 4.51 million $ 102,961
6:51 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,816
6:50 PM $ 0.00451
+0.01%
$ 4.51 million $ 102,816
6:49 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,768
6:48 PM $ 0.00452
+0.05%
$ 4.51 million $ 102,819
6:47 PM $ 0.00451
+0.01%
$ 4.51 million $ 102,819
6:46 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,863
6:45 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,895
6:44 PM $ 0.00451
-0.05%
$ 4.51 million $ 102,869
6:43 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,846
6:42 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,846
6:41 PM $ 0.00451
+0.01%
$ 4.51 million $ 102,789
6:40 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,789
6:39 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,777
6:38 PM $ 0.00451
+0.04%
$ 4.51 million $ 102,777
6:37 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,779
6:36 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,810
6:35 PM $ 0.00451
+0.13%
$ 4.51 million $ 102,854
6:34 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,896
6:33 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,896
6:32 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,024
6:31 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,024
6:30 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,016
6:29 PM $ 0.00451
-0.01%
$ 4.51 million $ 103,016
6:28 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,038
6:27 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,951
6:26 PM $ 0.00451
+0.01%
$ 4.51 million $ 102,985
6:25 PM $ 0.00451
+0.00%
$ 4.51 million $ 102,990
6:24 PM $ 0.00451
-0.07%
$ 4.51 million $ 102,990
6:23 PM $ 0.00451
+0.11%
$ 4.51 million $ 103,043
6:22 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,178
6:21 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,178
6:20 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,199
6:19 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,228
6:18 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,228
6:17 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,248
6:16 PM $ 0.00451
+0.02%
$ 4.51 million $ 103,248
6:15 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,348
6:14 PM $ 0.00451
-0.01%
$ 4.51 million $ 103,348
6:13 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,403
6:12 PM $ 0.00451
+0.00%
$ 4.51 million $ 103,497
6:11 PM $ 0.00451
+0.05%
$ 4.51 million $ 103,645