KLIP AI Historical Data

KLIP Page 28
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,976
4:54 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,969
4:53 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,973
4:52 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,967
4:51 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,954
4:50 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,939
4:49 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,970
4:48 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,046
4:47 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,164
4:46 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,230
4:45 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,315
4:44 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,353
4:43 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,449
4:42 PM $ 0.00353
+0.00%
$ 3.52 million $ 66,476
4:41 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,494
4:40 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,542
4:39 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,501
4:38 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,493
4:37 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,482
4:36 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,459
4:35 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,445
4:34 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,425
4:33 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,448
4:32 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,427
4:31 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,417
4:30 PM $ 0.00351
+0.00%
$ 3.52 million $ 66,421
4:29 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,357
4:28 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,365
4:27 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,351
4:26 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,384
4:25 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,385
4:24 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,376
4:23 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,330
4:22 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,343
4:21 PM $ 0.00352
+0.00%
$ 3.51 million $ 66,319
4:20 PM $ 0.00352
+0.00%
$ 3.51 million $ 66,313
4:19 PM $ 0.00351
+0.00%
$ 3.52 million $ 66,348
4:18 PM $ 0.00351
+0.00%
$ 3.52 million $ 66,402
4:17 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,413
4:16 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,484
4:15 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,483
4:14 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,530
4:13 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,487
4:12 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,531
4:11 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,515
4:10 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,493
4:09 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,514
4:08 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,499
4:07 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,553
4:06 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,582