KLIP AI Historical Data

KLIP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.016
+0.48%
$ 15.97 million $ 134,900
Feb 17, 5 AM $ 0.0159
-0.33%
$ 15.89 million $ 131,935
Feb 17, 4 AM $ 0.0159
-0.01%
$ 15.94 million $ 129,247
Feb 17, 3 AM $ 0.0159
-1.08%
$ 15.94 million $ 127,014
Feb 17, 2 AM $ 0.0162
+1.08%
$ 16.16 million $ 182,931
Feb 17, 1 AM $ 0.016
-0.56%
$ 15.99 million $ 181,302
Feb 17, 12 AM $ 0.0161
-0.10%
$ 16.07 million $ 180,594
Feb 16, 11 PM $ 0.0161
+0.07%
$ 16.1 million $ 181,184
Feb 16, 10 PM $ 0.0161
-0.05%
$ 16.08 million $ 182,151
Feb 16, 9 PM $ 0.0161
+0.50%
$ 16.05 million $ 179,680
Feb 16, 8 PM $ 0.016
+1.05%
$ 15.96 million $ 176,487
Feb 16, 7 PM $ 0.0158
+0.47%
$ 15.8 million $ 173,446
Feb 16, 6 PM $ 0.0157
+0.11%
$ 15.74 million $ 182,863
Feb 16, 5 PM $ 0.0157
+0.53%
$ 15.72 million $ 193,885
Feb 16, 4 PM $ 0.0156
+1.09%
$ 15.64 million $ 198,718
Feb 16, 3 PM $ 0.0155
-1.95%
$ 15.48 million $ 201,834
Feb 16, 2 PM $ 0.0158
-0.38%
$ 15.8 million $ 194,630
Feb 16, 1 PM $ 0.0159
-3.10%
$ 15.86 million $ 195,478
Feb 16, 12 PM $ 0.0164
+1.90%
$ 16.37 million $ 187,764
Feb 16, 11 AM $ 0.0161
-0.25%
$ 16.07 million $ 184,928
Feb 16, 10 AM $ 0.0161
+0.23%
$ 16.11 million $ 186,079
Feb 16, 9 AM $ 0.0161
+0.78%
$ 16.09 million $ 188,849
Feb 16, 8 AM $ 0.016
+0.85%
$ 16.02 million $ 188,950
Feb 16, 7 AM $ 0.0159
+0.27%
$ 15.88 million $ 193,317
Feb 16, 6 AM $ 0.0159
+0.40%
$ 15.88 million $ 196,457
Feb 16, 5 AM $ 0.0158
-1.49%
$ 15.81 million $ 198,895
Feb 16, 4 AM $ 0.016
+1.32%
$ 16.04 million $ 199,277
Feb 16, 3 AM $ 0.0158
+0.20%
$ 15.84 million $ 203,440
Feb 16, 2 AM $ 0.0158
-0.47%
$ 15.81 million $ 282,217
Feb 16, 1 AM $ 0.0159
-0.55%
$ 15.88 million $ 283,385
Feb 16, 12 AM $ 0.016
+0.22%
$ 15.97 million $ 284,854
Feb 15, 11 PM $ 0.0159
-0.46%
$ 15.93 million $ 286,088
Feb 15, 10 PM $ 0.016
+0.14%
$ 16 million $ 286,130
Feb 15, 9 PM $ 0.016
+0.97%
$ 15.95 million $ 284,723
Feb 15, 8 PM $ 0.0158
+0.46%
$ 15.83 million $ 286,587
Feb 15, 7 PM $ 0.0158
-1.00%
$ 15.78 million $ 287,204
Feb 15, 6 PM $ 0.0159
+32.41%
$ 15.93 million $ 274,040
Feb 15, 5 PM $ 0.012
+23.36%
$ 11.99 million $ 53,386
Feb 15, 4 PM $ 0.00952
-41.00%
$ 9.52 million $ 41,829
Feb 15, 3 PM $ 0.0161
-0.20%
$ 16.13 million $ 255,224
Feb 15, 2 PM $ 0.0162
+0.47%
$ 16.14 million $ 253,988
Feb 15, 1 PM $ 0.0161
-1.47%
$ 16.08 million $ 252,399
Feb 15, 12 PM $ 0.0163
-0.46%
$ 16.32 million $ 269,691
Feb 15, 11 AM $ 0.0164
-0.72%
$ 16.39 million $ 268,562
Feb 15, 10 AM $ 0.0165
-0.13%
$ 16.48 million $ 267,488
Feb 15, 9 AM $ 0.0165
-0.28%
$ 16.51 million $ 264,490
Feb 15, 8 AM $ 0.0165
-2.04%
$ 16.55 million $ 262,720
Feb 15, 7 AM $ 0.0169
+0.53%
$ 16.9 million $ 235,588
Feb 15, 6 AM $ 0.0168
+0.17%
$ 16.79 million $ 234,329
Feb 15, 5 AM $ 0.0168
+0.68%
$ 16.74 million $ 233,936