KLIP AI Historical Data

KLIP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00447
-0.44%
$ 4.47 million $ 155,667
Apr 5, 4 AM $ 0.00449
-0.02%
$ 4.49 million $ 156,158
Apr 5, 3 AM $ 0.00449
+0.03%
$ 4.49 million $ 155,280
Apr 5, 2 AM $ 0.00449
-0.06%
$ 4.49 million $ 150,411
Apr 5, 1 AM $ 0.0045
-0.67%
$ 4.5 million $ 148,551
Apr 5, 12 AM $ 0.00453
-0.39%
$ 4.53 million $ 137,562
Apr 4, 11 PM $ 0.00454
-0.39%
$ 4.54 million $ 124,915
Apr 4, 10 PM $ 0.00457
+0.16%
$ 4.57 million $ 113,712
Apr 4, 9 PM $ 0.00456
+0.38%
$ 4.56 million $ 105,852
Apr 4, 8 PM $ 0.00454
-0.40%
$ 4.54 million $ 104,610
Apr 4, 7 PM $ 0.00456
-0.35%
$ 4.56 million $ 88,791
Apr 4, 6 PM $ 0.00457
-0.16%
$ 4.57 million $ 81,651
Apr 4, 5 PM $ 0.00458
-0.14%
$ 4.58 million $ 67,408
Apr 4, 4 PM $ 0.00459
+0.26%
$ 4.59 million $ 70,358
Apr 4, 3 PM $ 0.00457
+0.42%
$ 4.57 million $ 69,380
Apr 4, 2 PM $ 0.00455
-0.45%
$ 4.55 million $ 69,715
Apr 4, 1 PM $ 0.00457
+0.23%
$ 4.57 million $ 72,655
Apr 4, 12 PM $ 0.00456
-0.28%
$ 4.56 million $ 74,007
Apr 4, 11 AM $ 0.00458
-0.12%
$ 4.58 million $ 74,310
Apr 4, 10 AM $ 0.00458
+0.88%
$ 4.58 million $ 74,731
Apr 4, 9 AM $ 0.00454
-0.06%
$ 4.54 million $ 75,103
Apr 4, 8 AM $ 0.00454
-0.32%
$ 4.54 million $ 77,001
Apr 4, 7 AM $ 0.00455
-1.04%
$ 4.55 million $ 78,105
Apr 4, 6 AM $ 0.0046
-0.71%
$ 4.6 million $ 130,517
Apr 4, 5 AM $ 0.00463
+0.27%
$ 4.63 million $ 130,138
Apr 4, 4 AM $ 0.00461
+0.16%
$ 4.61 million $ 130,295
Apr 4, 3 AM $ 0.00461
-0.02%
$ 4.61 million $ 127,785
Apr 4, 2 AM $ 0.00461
+0.11%
$ 4.61 million $ 153,237
Apr 4, 1 AM $ 0.0046
-0.38%
$ 4.6 million $ 153,741
Apr 4, 12 AM $ 0.00462
-0.33%
$ 4.62 million $ 155,658
Apr 3, 11 PM $ 0.00463
+0.21%
$ 4.63 million $ 154,989
Apr 3, 10 PM $ 0.00462
+0.03%
$ 4.62 million $ 154,775
Apr 3, 9 PM $ 0.00462
+0.20%
$ 4.62 million $ 154,805
Apr 3, 8 PM $ 0.00462
+0.07%
$ 4.62 million $ 154,965
Apr 3, 7 PM $ 0.00461
-0.04%
$ 4.61 million $ 155,479
Apr 3, 6 PM $ 0.00462
-0.53%
$ 4.62 million $ 155,168
Apr 3, 5 PM $ 0.00464
+0.06%
$ 4.64 million $ 153,210
Apr 3, 4 PM $ 0.00464
+0.45%
$ 4.64 million $ 151,422
Apr 3, 3 PM $ 0.00462
-0.46%
$ 4.62 million $ 150,281
Apr 3, 2 PM $ 0.00464
+0.18%
$ 4.64 million $ 149,571
Apr 3, 1 PM $ 0.00463
-0.16%
$ 4.63 million $ 121,931
Apr 3, 12 PM $ 0.00464
-0.25%
$ 4.64 million $ 121,146
Apr 3, 11 AM $ 0.00465
+0.14%
$ 4.65 million $ 119,730
Apr 3, 10 AM $ 0.00464
+0.30%
$ 4.64 million $ 118,513
Apr 3, 9 AM $ 0.00463
-0.46%
$ 4.63 million $ 116,960
Apr 3, 8 AM $ 0.00465
-0.22%
$ 4.65 million $ 114,809
Apr 3, 7 AM $ 0.00466
-0.39%
$ 4.66 million $ 115,786
Apr 3, 6 AM $ 0.00468
+0.37%
$ 4.68 million $ 65,055
Apr 3, 5 AM $ 0.00466
+0.11%
$ 4.66 million $ 65,270
Apr 3, 4 AM $ 0.00465
+0.16%
$ 4.65 million $ 63,635