KLIP AI Historical Data

KLIP Page 29
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,600
5:14 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,608
5:13 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,645
5:12 PM $ 0.00353
+0.00%
$ 3.52 million $ 65,683
5:11 PM $ 0.00353
+0.00%
$ 3.52 million $ 65,726
5:10 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,759
5:09 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,770
5:08 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,798
5:07 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,848
5:06 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,872
5:05 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,889
5:04 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,902
5:03 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,905
5:02 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,934
5:01 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,925
5:00 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,952
4:59 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,954
4:58 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,980
4:57 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,985
4:56 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,990
4:55 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,976
4:54 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,969
4:53 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,973
4:52 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,967
4:51 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,954
4:50 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,939
4:49 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,970
4:48 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,046
4:47 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,164
4:46 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,230
4:45 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,315
4:44 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,353
4:43 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,449
4:42 PM $ 0.00353
+0.00%
$ 3.52 million $ 66,476
4:41 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,494
4:40 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,542
4:39 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,501
4:38 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,493
4:37 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,482
4:36 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,459
4:35 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,445
4:34 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,425
4:33 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,448
4:32 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,427
4:31 PM $ 0.00352
+0.00%
$ 3.52 million $ 66,417
4:30 PM $ 0.00351
+0.00%
$ 3.52 million $ 66,421
4:29 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,357
4:28 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,365
4:27 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,351
4:26 PM $ 0.00351
+0.00%
$ 3.51 million $ 66,384