KLIP AI Historical Data

KLIP Page 29
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,425
9:48 PM $ 0.00452
+0.06%
$ 4.52 million $ 99,442
9:47 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,374
9:46 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,374
9:45 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,351
9:44 PM $ 0.00452
+0.09%
$ 4.52 million $ 99,351
9:43 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,347
9:42 PM $ 0.00452
-0.12%
$ 4.52 million $ 99,305
9:41 PM $ 0.00453
+0.00%
$ 4.52 million $ 99,305
9:40 PM $ 0.00453
+0.00%
$ 4.52 million $ 99,282
9:39 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,294
9:38 PM $ 0.00452
+0.04%
$ 4.52 million $ 99,305
9:37 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,283
9:36 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,283
9:35 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,144
9:34 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,144
9:33 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,100
9:32 PM $ 0.00452
+0.02%
$ 4.52 million $ 99,100
9:31 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,037
9:30 PM $ 0.00452
+0.01%
$ 4.52 million $ 99,036
9:29 PM $ 0.00452
+0.02%
$ 4.52 million $ 99,036
9:28 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,000
9:27 PM $ 0.00452
+0.00%
$ 4.52 million $ 99,009
9:26 PM $ 0.00452
-0.04%
$ 4.52 million $ 99,009
9:25 PM $ 0.00452
+0.00%
$ 4.52 million $ 98,997
9:24 PM $ 0.00452
+0.01%
$ 4.52 million $ 99,022
9:23 PM $ 0.00452
-0.06%
$ 4.52 million $ 99,022
9:22 PM $ 0.00452
+0.00%
$ 4.52 million $ 98,995
9:21 PM $ 0.00453
+0.06%
$ 4.52 million $ 98,981
9:20 PM $ 0.00452
+0.04%
$ 4.52 million $ 98,981
9:19 PM $ 0.00452
+0.00%
$ 4.52 million $ 98,991
9:18 PM $ 0.00452
-0.08%
$ 4.52 million $ 98,963
9:17 PM $ 0.00452
-0.03%
$ 4.52 million $ 98,963
9:16 PM $ 0.00452
+0.00%
$ 4.52 million $ 98,957
9:15 PM $ 0.00452
+0.00%
$ 4.52 million $ 98,956
9:14 PM $ 0.00453
+0.01%
$ 4.53 million $ 99,019
9:13 PM $ 0.00452
+0.00%
$ 4.53 million $ 98,962
9:12 PM $ 0.00452
+0.00%
$ 4.53 million $ 98,962
9:11 PM $ 0.00453
+0.00%
$ 4.53 million $ 99,024
9:10 PM $ 0.00453
+0.00%
$ 4.53 million $ 99,024
9:09 PM $ 0.00453
+0.03%
$ 4.53 million $ 98,994
9:08 PM $ 0.00453
+0.02%
$ 4.53 million $ 98,994
9:07 PM $ 0.00453
+0.00%
$ 4.53 million $ 99,022
9:06 PM $ 0.00453
-0.03%
$ 4.53 million $ 99,018
9:05 PM $ 0.00453
+0.00%
$ 4.53 million $ 99,018
9:04 PM $ 0.00453
+0.00%
$ 4.53 million $ 99,001
9:03 PM $ 0.00453
+0.01%
$ 4.53 million $ 99,000
9:02 PM $ 0.00453
-0.03%
$ 4.53 million $ 99,000
9:01 PM $ 0.00453
+0.00%
$ 4.53 million $ 99,012
9:00 PM $ 0.00453
+0.00%
$ 4.53 million $ 98,961
Download