KLIP AI Historical Data

KLIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00444
+0.06%
$ 4.44 million $ 83,311
Apr 8, 3 AM $ 0.00443
-0.12%
$ 4.43 million $ 86,911
Apr 8, 2 AM $ 0.00444
+0.14%
$ 4.44 million $ 87,769
Apr 8, 1 AM $ 0.00443
-0.58%
$ 4.43 million $ 89,879
Apr 8, 12 AM $ 0.00446
-0.90%
$ 4.46 million $ 90,256
Apr 7, 11 PM $ 0.0045
+0.49%
$ 4.5 million $ 93,844
Apr 7, 10 PM $ 0.00448
+0.78%
$ 4.48 million $ 100,250
Apr 7, 9 PM $ 0.00444
+0.84%
$ 4.44 million $ 104,187
Apr 7, 8 PM $ 0.00441
-0.12%
$ 4.41 million $ 105,433
Apr 7, 7 PM $ 0.00441
+0.86%
$ 4.41 million $ 105,751
Apr 7, 6 PM $ 0.00437
-0.18%
$ 4.37 million $ 106,985
Apr 7, 5 PM $ 0.00438
+0.87%
$ 4.38 million $ 126,835
Apr 7, 4 PM $ 0.00434
+0.57%
$ 4.34 million $ 132,440
Apr 7, 3 PM $ 0.00432
+0.80%
$ 4.32 million $ 130,301
Apr 7, 2 PM $ 0.00429
-0.35%
$ 4.29 million $ 132,432
Apr 7, 1 PM $ 0.00429
-0.55%
$ 4.29 million $ 129,552
Apr 7, 12 PM $ 0.00432
+0.26%
$ 4.32 million $ 128,920
Apr 7, 11 AM $ 0.00431
+0.02%
$ 4.31 million $ 127,877
Apr 7, 10 AM $ 0.00431
-1.73%
$ 4.31 million $ 126,989
Apr 7, 9 AM $ 0.00439
+0.83%
$ 4.39 million $ 125,070
Apr 7, 8 AM $ 0.00435
+0.88%
$ 4.35 million $ 118,597
Apr 7, 7 AM $ 0.00431
-0.07%
$ 4.31 million $ 116,804
Apr 7, 6 AM $ 0.00431
-0.16%
$ 4.31 million $ 118,442
Apr 7, 5 AM $ 0.00432
-0.80%
$ 4.32 million $ 115,285
Apr 7, 4 AM $ 0.00436
+0.57%
$ 4.36 million $ 113,491
Apr 7, 3 AM $ 0.00433
+0.22%
$ 4.33 million $ 110,901
Apr 7, 2 AM $ 0.00432
+0.25%
$ 4.32 million $ 108,296
Apr 7, 1 AM $ 0.00431
-0.25%
$ 4.31 million $ 105,305
Apr 7, 12 AM $ 0.00432
-0.15%
$ 4.32 million $ 102,753
Apr 6, 11 PM $ 0.00433
-0.22%
$ 4.33 million $ 97,127
Apr 6, 10 PM $ 0.00433
-1.12%
$ 4.33 million $ 87,353
Apr 6, 9 PM $ 0.00439
-0.32%
$ 4.39 million $ 82,799
Apr 6, 8 PM $ 0.0044
+0.15%
$ 4.4 million $ 80,695
Apr 6, 7 PM $ 0.00439
-0.94%
$ 4.39 million $ 79,449
Apr 6, 6 PM $ 0.00443
+0.52%
$ 4.43 million $ 77,438
Apr 6, 5 PM $ 0.00441
-0.68%
$ 4.41 million $ 56,184
Apr 6, 4 PM $ 0.00444
-0.47%
$ 4.44 million $ 46,865
Apr 6, 3 PM $ 0.00446
+0.62%
$ 4.46 million $ 45,847
Apr 6, 2 PM $ 0.00444
+0.43%
$ 4.44 million $ 43,403
Apr 6, 1 PM $ 0.00442
+0.36%
$ 4.42 million $ 43,178
Apr 6, 12 PM $ 0.0044
-0.22%
$ 4.4 million $ 43,470
Apr 6, 11 AM $ 0.00441
+0.02%
$ 4.41 million $ 43,586
Apr 6, 10 AM $ 0.00441
-0.44%
$ 4.41 million $ 44,371
Apr 6, 9 AM $ 0.00443
+0.38%
$ 4.43 million $ 45,591
Apr 6, 8 AM $ 0.00441
+0.16%
$ 4.41 million $ 46,660
Apr 6, 7 AM $ 0.0044
-1.55%
$ 4.4 million $ 52,652
Apr 6, 6 AM $ 0.00447
+0.04%
$ 4.47 million $ 60,576
Apr 6, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 70,432
Apr 6, 4 AM $ 0.00447
-1.37%
$ 4.47 million $ 71,103
Apr 6, 3 AM $ 0.00455
-0.26%
$ 4.55 million $ 75,475