KLIP AI Historical Data

KLIP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00328
-1.09%
$ 3.28 million $ 91,431
May 28, 12 PM $ 0.00332
+0.01%
$ 3.32 million $ 86,678
May 28, 11 AM $ 0.00332
-0.11%
$ 3.32 million $ 85,327
May 28, 10 AM $ 0.00332
-0.13%
$ 3.32 million $ 85,946
May 28, 9 AM $ 0.00332
+0.55%
$ 3.32 million $ 87,606
May 28, 8 AM $ 0.00331
-0.01%
$ 3.31 million $ 87,742
May 28, 7 AM $ 0.0033
+0.23%
$ 3.3 million $ 87,314
May 28, 6 AM $ 0.00329
+0.11%
$ 3.29 million $ 87,013
May 28, 5 AM $ 0.00329
-0.57%
$ 3.29 million $ 87,344
May 28, 4 AM $ 0.0033
+0.04%
$ 3.3 million $ 87,773
May 28, 3 AM $ 0.0033
-1.52%
$ 3.3 million $ 86,149
May 28, 2 AM $ 0.00335
-0.02%
$ 3.35 million $ 85,366
May 28, 1 AM $ 0.00335
-0.31%
$ 3.35 million $ 87,009
May 28, 12 AM $ 0.00337
+0.03%
$ 3.37 million $ 86,238
May 27, 11 PM $ 0.00337
+0.06%
$ 3.37 million $ 85,570
May 27, 10 PM $ 0.00337
+0.10%
$ 3.37 million $ 85,631
May 27, 9 PM $ 0.00336
-1.34%
$ 3.36 million $ 86,760
May 27, 8 PM $ 0.00341
+0.12%
$ 3.41 million $ 87,583
May 27, 7 PM $ 0.0034
+0.41%
$ 3.4 million $ 89,144
May 27, 6 PM $ 0.00339
+0.23%
$ 3.39 million $ 89,556
May 27, 5 PM $ 0.00338
-0.79%
$ 3.38 million $ 87,888
May 27, 4 PM $ 0.0034
-0.30%
$ 3.4 million $ 85,928
May 27, 3 PM $ 0.00341
+0.73%
$ 3.41 million $ 80,142
May 27, 2 PM $ 0.00339
+0.32%
$ 3.39 million $ 79,405
May 27, 1 PM $ 0.00338
-0.80%
$ 3.38 million $ 77,738
May 27, 12 PM $ 0.00341
+0.17%
$ 3.41 million $ 77,827
May 27, 11 AM $ 0.0034
-0.45%
$ 3.4 million $ 78,492
May 27, 10 AM $ 0.00341
+0.14%
$ 3.41 million $ 78,410
May 27, 9 AM $ 0.00341
+0.16%
$ 3.41 million $ 91,855
May 27, 8 AM $ 0.0034
-0.28%
$ 3.4 million $ 93,003
May 27, 7 AM $ 0.00341
+0.11%
$ 3.41 million $ 94,895
May 27, 6 AM $ 0.00341
+0.22%
$ 3.41 million $ 96,238
May 27, 5 AM $ 0.0034
+0.32%
$ 3.4 million $ 96,596
May 27, 4 AM $ 0.00339
-0.35%
$ 3.39 million $ 97,021
May 27, 3 AM $ 0.0034
-0.19%
$ 3.4 million $ 97,107
May 27, 2 AM $ 0.00341
-0.60%
$ 3.41 million $ 96,857
May 27, 1 AM $ 0.00343
-0.16%
$ 3.43 million $ 97,036
May 27, 12 AM $ 0.00343
+0.37%
$ 3.43 million $ 99,915
May 26, 11 PM $ 0.00342
+0.41%
$ 3.42 million $ 99,606
May 26, 10 PM $ 0.00341
-0.06%
$ 3.41 million $ 100,471
May 26, 9 PM $ 0.00341
-0.15%
$ 3.41 million $ 101,359
May 26, 8 PM $ 0.00342
+0.11%
$ 3.42 million $ 102,866
May 26, 7 PM $ 0.00341
+0.06%
$ 3.41 million $ 104,248
May 26, 6 PM $ 0.00341
+0.13%
$ 3.41 million $ 102,448
May 26, 5 PM $ 0.00341
-0.69%
$ 3.41 million $ 101,851
May 26, 4 PM $ 0.00343
+0.20%
$ 3.43 million $ 101,672
May 26, 3 PM $ 0.00342
-1.16%
$ 3.42 million $ 101,373
May 26, 2 PM $ 0.00346
+0.25%
$ 3.46 million $ 99,250
May 26, 1 PM $ 0.00345
+0.33%
$ 3.45 million $ 98,993
May 26, 12 PM $ 0.00344
+0.11%
$ 3.44 million $ 100,104