KLIP AI Historical Data

KLIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.00351
+0.40%
$ 3.51 million $ 72,992
Jul 18, 6 AM $ 0.00349
-0.20%
$ 3.49 million $ 72,800
Jul 18, 5 AM $ 0.00349
-0.40%
$ 3.5 million $ 69,642
Jul 18, 4 AM $ 0.00351
-0.48%
$ 3.51 million $ 68,360
Jul 18, 3 AM $ 0.00352
+0.54%
$ 3.52 million $ 68,339
Jul 18, 2 AM $ 0.0035
-1.21%
$ 3.5 million $ 66,635
Jul 18, 1 AM $ 0.00355
-1.03%
$ 3.55 million $ 64,551
Jul 18, 12 AM $ 0.00358
+0.06%
$ 3.58 million $ 63,722
Jul 17, 11 PM $ 0.00358
-0.08%
$ 3.58 million $ 64,662
Jul 17, 10 PM $ 0.00359
-0.53%
$ 3.58 million $ 64,052
Jul 17, 9 PM $ 0.0036
-0.17%
$ 3.6 million $ 63,840
Jul 17, 8 PM $ 0.00361
+0.36%
$ 3.61 million $ 64,156
Jul 17, 7 PM $ 0.0036
-0.11%
$ 3.6 million $ 64,422
Jul 17, 6 PM $ 0.0036
+0.36%
$ 3.6 million $ 64,436
Jul 17, 5 PM $ 0.00359
+0.30%
$ 3.59 million $ 66,981
Jul 17, 4 PM $ 0.00358
+0.12%
$ 3.58 million $ 68,741
Jul 17, 3 PM $ 0.00358
+0.38%
$ 3.58 million $ 72,263
Jul 17, 2 PM $ 0.00357
+0.69%
$ 3.57 million $ 73,596
Jul 17, 1 PM $ 0.00354
-0.42%
$ 3.54 million $ 74,293
Jul 17, 12 PM $ 0.00356
-0.54%
$ 3.56 million $ 77,698
Jul 17, 11 AM $ 0.00358
-0.25%
$ 3.58 million $ 80,557
Jul 17, 10 AM $ 0.00359
+0.40%
$ 3.59 million $ 80,818
Jul 17, 9 AM $ 0.00358
+0.45%
$ 3.58 million $ 79,928
Jul 17, 8 AM $ 0.00356
-0.34%
$ 3.56 million $ 71,110
Jul 17, 7 AM $ 0.00358
-0.53%
$ 3.58 million $ 63,475
Jul 17, 6 AM $ 0.00359
+0.25%
$ 3.59 million $ 64,074
Jul 17, 5 AM $ 0.00358
-0.78%
$ 3.58 million $ 65,840
Jul 17, 4 AM $ 0.00361
-0.28%
$ 3.61 million $ 65,661
Jul 17, 3 AM $ 0.00362
+0.47%
$ 3.62 million $ 65,130
Jul 17, 2 AM $ 0.0036
-0.19%
$ 3.6 million $ 65,546
Jul 17, 1 AM $ 0.00361
-0.36%
$ 3.61 million $ 66,135
Jul 17, 12 AM $ 0.00362
+0.06%
$ 3.62 million $ 66,582
Jul 16, 11 PM $ 0.00362
-0.11%
$ 3.62 million $ 65,540
Jul 16, 10 PM $ 0.00363
-0.68%
$ 3.63 million $ 65,582
Jul 16, 9 PM $ 0.00364
+0.17%
$ 3.64 million $ 67,976
Jul 16, 8 PM $ 0.00363
-0.14%
$ 3.63 million $ 68,394
Jul 16, 7 PM $ 0.00364
+0.03%
$ 3.64 million $ 68,689
Jul 16, 6 PM $ 0.00364
+0.06%
$ 3.64 million $ 68,521
Jul 16, 5 PM $ 0.00363
-0.93%
$ 3.63 million $ 66,582
Jul 16, 4 PM $ 0.00366
-0.46%
$ 3.66 million $ 66,239
Jul 16, 3 PM $ 0.00368
+0.14%
$ 3.68 million $ 66,797
Jul 16, 2 PM $ 0.00368
-0.03%
$ 3.68 million $ 70,758
Jul 16, 1 PM $ 0.00368
+0.88%
$ 3.68 million $ 69,290
Jul 16, 12 PM $ 0.00365
-0.22%
$ 3.65 million $ 67,915
Jul 16, 11 AM $ 0.00365
-0.14%
$ 3.65 million $ 70,562
Jul 16, 10 AM $ 0.00366
+0.44%
$ 3.66 million $ 70,121
Jul 16, 9 AM $ 0.00365
+0.03%
$ 3.65 million $ 70,249
Jul 16, 8 AM $ 0.00365
-0.57%
$ 3.65 million $ 69,908
Jul 16, 7 AM $ 0.00366
-0.60%
$ 3.66 million $ 68,379
Jul 16, 6 AM $ 0.00368
-0.59%
$ 3.68 million $ 66,121