Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLIP AI Historical Data

KLIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.00224
-0.12%
$2.24 million $57,070
Sep 16, 4 AM $0.00224
+0.32%
$2.24 million $57,558
Sep 16, 3 AM $0.00223
-0.03%
$2.23 million $58,452
Sep 16, 2 AM $0.00224
+0.69%
$2.24 million $59,967
Sep 16, 1 AM $0.00222
-0.25%
$2.22 million $61,574
Sep 16, 12 AM $0.00223
+0.15%
$2.23 million $64,333
Sep 15, 11 PM $0.00222
+0.16%
$2.22 million $66,108
Sep 15, 10 PM $0.00221
-0.18%
$2.21 million $67,603
Sep 15, 9 PM $0.00222
-0.28%
$2.22 million $69,900
Sep 15, 8 PM $0.00223
-0.68%
$2.23 million $69,562
Sep 15, 7 PM $0.00224
+0.51%
$2.24 million $69,144
Sep 15, 6 PM $0.00223
-1.98%
$2.23 million $68,642
Sep 15, 5 PM $0.00228
+1.52%
$2.28 million $66,211
Sep 15, 4 PM $0.00224
+2.32%
$2.24 million $65,703
Sep 15, 3 PM $0.00219
+4.13%
$2.19 million $63,803
Sep 15, 2 PM $0.0021
+0.05%
$2.1 million $58,464
Sep 15, 1 PM $0.0021
-0.48%
$2.1 million $52,559
Sep 15, 12 PM $0.00211
+0.15%
$2.11 million $55,464
Sep 15, 11 AM $0.00211
+10.27%
$2.11 million $55,789
Sep 15, 10 AM $0.00191
+0.22%
$1.91 million $50,292
Sep 15, 9 AM $0.00191
+0.11%
$1.91 million $50,172
Sep 15, 8 AM $0.00191
+0.41%
$1.91 million $51,576
Sep 15, 7 AM $0.0019
-0.30%
$1.9 million $52,557
Sep 15, 6 AM $0.00191
-0.98%
$1.91 million $53,560
Sep 15, 5 AM $0.00192
+0.24%
$1.92 million $55,285
Sep 15, 4 AM $0.00192
-0.41%
$1.92 million $55,341
Sep 15, 3 AM $0.00191
-0.25%
$1.91 million $54,479
Sep 15, 2 AM $0.00192
+0.46%
$1.92 million $53,673
Sep 15, 1 AM $0.00191
-0.60%
$1.91 million $52,983
Sep 15, 12 AM $0.00192
+0.38%
$1.92 million $51,826
Sep 14, 11 PM $0.00191
-0.09%
$1.91 million $50,354
Sep 14, 10 PM $0.00191
-1.73%
$1.91 million $47,314
Sep 14, 9 PM $0.00195
-0.96%
$1.95 million $45,388
Sep 14, 8 PM $0.00197
+0.42%
$1.97 million $46,387
Sep 14, 7 PM $0.00196
-0.10%
$1.96 million $48,009
Sep 14, 6 PM $0.00196
+0.02%
$1.96 million $50,894
Sep 14, 5 PM $0.00196
+1.17%
$1.96 million $51,074
Sep 14, 4 PM $0.00194
+0.50%
$1.94 million $51,300
Sep 14, 3 PM $0.00193
+0.25%
$1.93 million $50,627
Sep 14, 2 PM $0.00192
-0.41%
$1.92 million $51,042
Sep 14, 1 PM $0.00193
+0.92%
$1.93 million $49,133
Sep 14, 12 PM $0.00192
-0.45%
$1.92 million $47,138
Sep 14, 11 AM $0.00193
-0.41%
$1.93 million $46,885
Sep 14, 10 AM $0.00193
-0.24%
$1.93 million $46,116
Sep 14, 9 AM $0.00194
-0.38%
$1.94 million $46,204
Sep 14, 8 AM $0.00194
-0.30%
$1.94 million $44,073
Sep 14, 7 AM $0.00195
+0.50%
$1.95 million $43,856
Sep 14, 6 AM $0.00194
+0.15%
$1.94 million $43,394
Sep 14, 5 AM $0.00194
-0.10%
$1.94 million $43,132
Sep 14, 4 AM $0.00194
+0.16%
$1.94 million $44,968