KLIP AI Historical Data

KLIP Page 3
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,935
7:09 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,886
7:08 AM $ 0.0043
+0.06%
$ 4.3 million $ 96,762
7:07 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,780
7:06 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,780
7:05 AM $ 0.0043
-0.07%
$ 4.3 million $ 96,653
7:04 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,653
7:03 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,653
7:02 AM $ 0.00431
-0.06%
$ 4.3 million $ 96,686
7:01 AM $ 0.00431
+0.00%
$ 4.3 million $ 96,716
7:00 AM $ 0.00431
+0.05%
$ 4.3 million $ 96,716
6:59 AM $ 0.00431
+0.03%
$ 4.31 million $ 96,756
6:58 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,781
6:57 AM $ 0.00431
-0.10%
$ 4.31 million $ 96,765
6:56 AM $ 0.00432
+0.02%
$ 4.31 million $ 96,769
6:55 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,793
6:54 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,793
6:53 AM $ 0.00432
+0.04%
$ 4.31 million $ 96,779
6:52 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,779
6:51 AM $ 0.00432
+0.00%
$ 4.31 million $ 96,778
6:50 AM $ 0.00432
+0.04%
$ 4.31 million $ 96,778
6:49 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,787
6:48 AM $ 0.00432
+0.00%
$ 4.31 million $ 96,759
6:47 AM $ 0.00432
+0.02%
$ 4.31 million $ 96,759
6:46 AM $ 0.00432
+0.00%
$ 4.31 million $ 96,781
6:45 AM $ 0.00432
-0.03%
$ 4.31 million $ 96,754
6:44 AM $ 0.00432
-0.04%
$ 4.32 million $ 96,829
6:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 96,829
6:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 96,825
6:41 AM $ 0.00432
+0.06%
$ 4.32 million $ 96,825
6:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 96,764
6:39 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,722
6:38 AM $ 0.00431
-0.03%
$ 4.31 million $ 96,708
6:37 AM $ 0.00432
+0.00%
$ 4.31 million $ 96,608
6:36 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,608
6:35 AM $ 0.00431
+0.10%
$ 4.31 million $ 96,555
6:34 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,555
6:33 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,483
6:32 AM $ 0.00431
+0.09%
$ 4.31 million $ 96,401
6:31 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,294
6:30 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,294
6:29 AM $ 0.00431
-0.07%
$ 4.31 million $ 95,991
6:28 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,991
6:27 AM $ 0.00431
+0.06%
$ 4.31 million $ 95,603
6:26 AM $ 0.00431
-0.06%
$ 4.31 million $ 95,603
6:25 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,453
6:24 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,414
6:23 AM $ 0.00431
-0.02%
$ 4.31 million $ 95,414
6:22 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,440
6:21 AM $ 0.00431
-0.01%
$ 4.31 million $ 95,451