KLIP AI Historical Data

KLIP Page 3
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,179
8:59 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,190
8:58 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,180
8:57 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,162
8:56 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,208
8:55 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,194
8:54 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,165
8:53 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,086
8:52 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,028
8:51 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,947
8:50 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,840
8:49 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,803
8:48 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,830
8:47 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,790
8:46 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,740
8:45 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,643
8:44 AM $ 0.00345
+0.00%
$ 3.45 million $ 65,638
8:43 AM $ 0.00345
+0.00%
$ 3.45 million $ 66,649
8:42 AM $ 0.00345
+0.00%
$ 3.45 million $ 66,631
8:41 AM $ 0.00345
+0.00%
$ 3.45 million $ 67,503
8:40 AM $ 0.00345
+0.00%
$ 3.45 million $ 68,340
8:39 AM $ 0.00345
+0.00%
$ 3.45 million $ 68,774
8:38 AM $ 0.00345
+0.00%
$ 3.45 million $ 69,356
8:37 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,325
8:36 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,673
8:35 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,643
8:34 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,906
8:33 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,847
8:32 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,045
8:31 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,003
8:30 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,148
8:29 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,141
8:28 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,121
8:27 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,062
8:26 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,051
8:25 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,044
8:24 AM $ 0.00346
+0.00%
$ 3.46 million $ 71,008
8:23 AM $ 0.00345
+0.00%
$ 3.46 million $ 71,043
8:22 AM $ 0.00346
+0.00%
$ 3.46 million $ 70,988
8:21 AM $ 0.00345
+0.00%
$ 3.46 million $ 71,013
8:20 AM $ 0.00346
+0.00%
$ 3.46 million $ 70,961
8:19 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,027
8:18 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,034
8:17 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,062
8:16 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,068
8:15 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,018
8:14 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,180
8:13 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,253
8:12 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,335
8:11 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,415