KLIP AI Historical Data

KLIP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00465
+0.16%
$ 4.65 million $ 63,635
Apr 3, 3 AM $ 0.00464
+0.23%
$ 4.64 million $ 62,417
Apr 3, 2 AM $ 0.00463
+0.27%
$ 4.63 million $ 60,607
Apr 3, 1 AM $ 0.00463
+0.10%
$ 4.63 million $ 57,746
Apr 3, 12 AM $ 0.00462
-0.08%
$ 4.62 million $ 53,819
Apr 2, 11 PM $ 0.00462
-0.52%
$ 4.62 million $ 53,408
Apr 2, 10 PM $ 0.00465
+0.38%
$ 4.65 million $ 53,049
Apr 2, 9 PM $ 0.00463
+0.10%
$ 4.63 million $ 53,319
Apr 2, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 53,014
Apr 2, 7 PM $ 0.00464
+0.15%
$ 4.64 million $ 53,382
Apr 2, 6 PM $ 0.00463
+0.55%
$ 4.63 million $ 53,260
Apr 2, 5 PM $ 0.00462
-0.26%
$ 4.62 million $ 53,881
Apr 2, 4 PM $ 0.00463
+1.18%
$ 4.63 million $ 56,238
Apr 2, 3 PM $ 0.00457
-0.72%
$ 4.57 million $ 58,149
Apr 2, 2 PM $ 0.0046
+1.01%
$ 4.6 million $ 59,467
Apr 2, 1 PM $ 0.00455
-0.88%
$ 4.55 million $ 72,393
Apr 2, 12 PM $ 0.00459
-0.12%
$ 4.59 million $ 308,158
Apr 2, 11 AM $ 0.0046
+0.12%
$ 4.6 million $ 550,629
Apr 2, 10 AM $ 0.00459
-0.36%
$ 4.59 million $ 591,892
Apr 2, 9 AM $ 0.00461
-0.47%
$ 4.61 million $ 608,682
Apr 2, 8 AM $ 0.00463
-0.49%
$ 4.63 million $ 725,812
Apr 2, 7 AM $ 0.00466
+0.48%
$ 4.66 million $ 728,056
Apr 2, 6 AM $ 0.00463
-0.14%
$ 4.63 million $ 725,271
Apr 2, 5 AM $ 0.00464
+0.49%
$ 4.64 million $ 725,210
Apr 2, 4 AM $ 0.00462
-0.77%
$ 4.62 million $ 722,731
Apr 2, 3 AM $ 0.00465
-0.86%
$ 4.65 million $ 730,361
Apr 2, 2 AM $ 0.00469
-1.06%
$ 4.69 million $ 736,077
Apr 2, 1 AM $ 0.00474
-1.47%
$ 4.74 million $ 744,515
Apr 2, 12 AM $ 0.00481
+0.50%
$ 4.81 million $ 756,458
Apr 1, 11 PM $ 0.00479
+0.00%
$ 4.79 million $ 755,821
Apr 1, 10 PM $ 0.00479
-0.68%
$ 4.79 million $ 756,003
Apr 1, 9 PM $ 0.00482
+0.33%
$ 4.82 million $ 760,306
Apr 1, 8 PM $ 0.00481
-0.19%
$ 4.81 million $ 758,676
Apr 1, 7 PM $ 0.00482
-0.09%
$ 4.82 million $ 758,872
Apr 1, 6 PM $ 0.00482
-0.37%
$ 4.82 million $ 760,975
Apr 1, 5 PM $ 0.00484
-0.43%
$ 4.84 million $ 764,640
Apr 1, 4 PM $ 0.00486
+0.28%
$ 4.86 million $ 765,411
Apr 1, 3 PM $ 0.00485
+0.08%
$ 4.85 million $ 758,917
Apr 1, 2 PM $ 0.00484
+0.27%
$ 4.84 million $ 757,130
Apr 1, 1 PM $ 0.00483
-2.16%
$ 4.83 million $ 749,816
Apr 1, 12 PM $ 0.00494
-1.02%
$ 4.94 million $ 510,819
Apr 1, 11 AM $ 0.00499
-0.10%
$ 4.99 million $ 253,897
Apr 1, 10 AM $ 0.00499
-0.03%
$ 4.99 million $ 200,403
Apr 1, 9 AM $ 0.005
-0.18%
$ 5 million $ 189,236
Apr 1, 8 AM $ 0.00501
+0.15%
$ 5.01 million $ 72,710
Apr 1, 7 AM $ 0.005
-0.68%
$ 5 million $ 72,058
Apr 1, 6 AM $ 0.00504
+0.40%
$ 5.04 million $ 71,479
Apr 1, 5 AM $ 0.00502
+0.08%
$ 5.02 million $ 72,379
Apr 1, 4 AM $ 0.00502
+0.13%
$ 5.02 million $ 75,399
Apr 1, 3 AM $ 0.00502
+1.08%
$ 5.02 million $ 74,706