KLIP AI Historical Data

KLIP Page 30
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0035
+0.00%
$ 3.5 million $ 65,599
5:29 PM $ 0.0035
+0.00%
$ 3.5 million $ 65,579
5:28 PM $ 0.00351
+0.00%
$ 3.5 million $ 65,577
5:27 PM $ 0.00351
+0.00%
$ 3.5 million $ 65,604
5:26 PM $ 0.00351
+0.00%
$ 3.5 million $ 65,587
5:25 PM $ 0.00351
+0.00%
$ 3.5 million $ 65,580
5:24 PM $ 0.0035
+0.00%
$ 3.5 million $ 65,579
5:23 PM $ 0.00351
+0.00%
$ 3.5 million $ 65,565
5:22 PM $ 0.00351
+0.00%
$ 3.5 million $ 65,571
5:21 PM $ 0.00352
+0.00%
$ 3.5 million $ 65,561
5:20 PM $ 0.00352
+0.00%
$ 3.5 million $ 65,563
5:19 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,570
5:18 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,580
5:17 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,581
5:16 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,578
5:15 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,600
5:14 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,608
5:13 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,645
5:12 PM $ 0.00353
+0.00%
$ 3.52 million $ 65,683
5:11 PM $ 0.00353
+0.00%
$ 3.52 million $ 65,726
5:10 PM $ 0.00352
+0.00%
$ 3.52 million $ 65,759
5:09 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,770
5:08 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,798
5:07 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,848
5:06 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,872
5:05 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,889
5:04 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,902
5:03 PM $ 0.00352
+0.00%
$ 3.53 million $ 65,905
5:02 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,934
5:01 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,925
5:00 PM $ 0.00353
+0.00%
$ 3.53 million $ 65,952
Download