KLIP AI Historical Data

KLIP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00497
-0.03%
$ 4.97 million $ 76,669
Apr 1, 1 AM $ 0.00497
-1.45%
$ 4.97 million $ 76,432
Apr 1, 12 AM $ 0.00504
+0.47%
$ 5.04 million $ 73,802
Mar 31, 11 PM $ 0.00502
-0.02%
$ 5.02 million $ 72,689
Mar 31, 10 PM $ 0.00502
-0.14%
$ 5.02 million $ 72,517
Mar 31, 9 PM $ 0.00502
-0.01%
$ 5.02 million $ 74,172
Mar 31, 8 PM $ 0.00502
+0.73%
$ 5.02 million $ 73,813
Mar 31, 7 PM $ 0.00499
-0.37%
$ 4.99 million $ 74,898
Mar 31, 6 PM $ 0.00501
+0.39%
$ 5.01 million $ 73,722
Mar 31, 5 PM $ 0.00498
-0.38%
$ 4.98 million $ 73,908
Mar 31, 4 PM $ 0.005
+1.37%
$ 5 million $ 71,372
Mar 31, 3 PM $ 0.00493
+0.34%
$ 4.93 million $ 71,300
Mar 31, 2 PM $ 0.00491
-1.21%
$ 4.91 million $ 70,113
Mar 31, 1 PM $ 0.00497
+1.43%
$ 4.97 million $ 67,751
Mar 31, 12 PM $ 0.0049
+0.36%
$ 4.9 million $ 63,739
Mar 31, 11 AM $ 0.00488
+0.40%
$ 4.88 million $ 92,749
Mar 31, 10 AM $ 0.00486
+0.39%
$ 4.86 million $ 109,368
Mar 31, 9 AM $ 0.00484
-1.28%
$ 4.84 million $ 109,106
Mar 31, 8 AM $ 0.00491
-0.65%
$ 4.91 million $ 107,861
Mar 31, 7 AM $ 0.00493
-0.20%
$ 4.93 million $ 111,124
Mar 31, 6 AM $ 0.00494
-0.56%
$ 4.94 million $ 112,139
Mar 31, 5 AM $ 0.00497
+0.21%
$ 4.97 million $ 112,916
Mar 31, 4 AM $ 0.00496
-0.31%
$ 4.96 million $ 109,962
Mar 31, 3 AM $ 0.00497
-0.39%
$ 4.97 million $ 109,954
Mar 31, 2 AM $ 0.00499
-0.12%
$ 4.99 million $ 108,578
Mar 31, 1 AM $ 0.005
+0.62%
$ 5 million $ 110,105
Mar 31, 12 AM $ 0.00497
+0.50%
$ 4.97 million $ 109,942
Mar 30, 11 PM $ 0.00495
-0.33%
$ 4.95 million $ 109,856
Mar 30, 10 PM $ 0.00496
-0.14%
$ 4.96 million $ 110,478
Mar 30, 9 PM $ 0.00497
+0.42%
$ 4.97 million $ 110,378
Mar 30, 8 PM $ 0.00494
-0.38%
$ 4.94 million $ 111,057
Mar 30, 7 PM $ 0.00496
+0.19%
$ 4.96 million $ 113,559
Mar 30, 6 PM $ 0.00494
-0.72%
$ 4.94 million $ 114,047
Mar 30, 5 PM $ 0.00498
-0.27%
$ 4.98 million $ 117,310
Mar 30, 4 PM $ 0.00499
-0.48%
$ 4.99 million $ 118,890
Mar 30, 3 PM $ 0.00501
+0.73%
$ 5.01 million $ 118,204
Mar 30, 2 PM $ 0.00499
-0.11%
$ 4.99 million $ 118,926
Mar 30, 1 PM $ 0.005
-0.35%
$ 5 million $ 121,133
Mar 30, 12 PM $ 0.00502
-0.40%
$ 5.02 million $ 124,646
Mar 30, 11 AM $ 0.00504
+0.12%
$ 5.04 million $ 97,552
Mar 30, 10 AM $ 0.00503
+0.12%
$ 5.03 million $ 81,706
Mar 30, 9 AM $ 0.00502
-0.82%
$ 5.02 million $ 83,806
Mar 30, 8 AM $ 0.00507
+0.41%
$ 5.07 million $ 84,917
Mar 30, 7 AM $ 0.00504
+0.49%
$ 5.04 million $ 83,733
Mar 30, 6 AM $ 0.00502
-0.33%
$ 5.02 million $ 83,344
Mar 30, 5 AM $ 0.00504
+0.02%
$ 5.04 million $ 83,847
Mar 30, 4 AM $ 0.00504
+0.32%
$ 5.04 million $ 83,553
Mar 30, 3 AM $ 0.00503
-0.32%
$ 5.03 million $ 83,304
Mar 30, 2 AM $ 0.00504
+0.43%
$ 5.04 million $ 83,523
Mar 30, 1 AM $ 0.00501
+0.61%
$ 5.01 million $ 83,434