KLIP AI Historical Data

KLIP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00501
+0.61%
$ 5.01 million $ 83,434
Mar 30, 12 AM $ 0.00498
+0.92%
$ 4.98 million $ 84,344
Mar 29, 11 PM $ 0.00494
+0.56%
$ 4.94 million $ 86,530
Mar 29, 10 PM $ 0.00491
-1.16%
$ 4.91 million $ 88,125
Mar 29, 9 PM $ 0.00496
+0.16%
$ 4.96 million $ 370,656
Mar 29, 8 PM $ 0.00496
+0.10%
$ 4.96 million $ 635,115
Mar 29, 7 PM $ 0.00495
-0.02%
$ 4.95 million $ 911,440
Mar 29, 6 PM $ 0.00495
+0.12%
$ 4.95 million $ 1.12 million
Mar 29, 5 PM $ 0.00495
-0.09%
$ 4.95 million $ 1.39 million
Mar 29, 4 PM $ 0.00495
+0.15%
$ 4.95 million $ 1.43 million
Mar 29, 3 PM $ 0.00494
+0.00%
$ 4.94 million $ 1.49 million
Mar 29, 2 PM $ 0.00494
-0.38%
$ 4.94 million $ 1.78 million
Mar 29, 1 PM $ 0.00496
-0.31%
$ 4.96 million $ 2.08 million
Mar 29, 12 PM $ 0.00498
-0.23%
$ 4.98 million $ 2.37 million
Mar 29, 11 AM $ 0.00499
+0.32%
$ 4.99 million $ 2.69 million
Mar 29, 10 AM $ 0.00497
-0.20%
$ 4.97 million $ 2.84 million
Mar 29, 9 AM $ 0.00498
-0.22%
$ 4.98 million $ 2.88 million
Mar 29, 8 AM $ 0.00499
+0.02%
$ 4.99 million $ 3.11 million
Mar 29, 7 AM $ 0.00499
-0.47%
$ 4.99 million $ 3.24 million
Mar 29, 6 AM $ 0.00501
-0.03%
$ 5.01 million $ 3.36 million
Mar 29, 5 AM $ 0.00501
-0.27%
$ 5.01 million $ 3.68 million
Mar 29, 4 AM $ 0.00503
-0.25%
$ 5.03 million $ 3.99 million
Mar 29, 3 AM $ 0.00504
+0.05%
$ 5.04 million $ 4.29 million
Mar 29, 2 AM $ 0.00504
+0.22%
$ 5.04 million $ 4.6 million
Mar 29, 1 AM $ 0.00502
+0.26%
$ 5.02 million $ 4.89 million
Mar 29, 12 AM $ 0.00501
-0.06%
$ 5.01 million $ 5.2 million
Mar 28, 11 PM $ 0.00501
-1.00%
$ 5.01 million $ 5.49 million
Mar 28, 10 PM $ 0.00506
+0.34%
$ 5.06 million $ 5.84 million
Mar 28, 9 PM $ 0.00504
-1.39%
$ 5.04 million $ 5.88 million
Mar 28, 8 PM $ 0.00512
-0.51%
$ 5.12 million $ 5.92 million
Mar 28, 7 PM $ 0.00514
-0.46%
$ 5.14 million $ 5.85 million
Mar 28, 6 PM $ 0.00517
-0.22%
$ 5.17 million $ 5.64 million
Mar 28, 5 PM $ 0.00518
-0.55%
$ 5.18 million $ 5.35 million
Mar 28, 4 PM $ 0.0052
-0.46%
$ 5.2 million $ 5.31 million
Mar 28, 3 PM $ 0.00523
+0.74%
$ 5.23 million $ 5.26 million
Mar 28, 2 PM $ 0.00519
+0.79%
$ 5.19 million $ 4.95 million
Mar 28, 1 PM $ 0.00515
+0.91%
$ 5.15 million $ 4.65 million
Mar 28, 12 PM $ 0.00511
+0.73%
$ 5.11 million $ 4.4 million
Mar 28, 11 AM $ 0.00507
+0.73%
$ 5.07 million $ 4.42 million
Mar 28, 10 AM $ 0.00504
-0.46%
$ 5.04 million $ 4.31 million
Mar 28, 9 AM $ 0.00506
-0.25%
$ 5.06 million $ 4.29 million
Mar 28, 8 AM $ 0.00507
-0.53%
$ 5.07 million $ 4.07 million
Mar 28, 7 AM $ 0.0051
+0.49%
$ 5.1 million $ 3.96 million
Mar 28, 6 AM $ 0.00507
-1.77%
$ 5.07 million $ 3.84 million
Mar 28, 5 AM $ 0.00517
+1.16%
$ 5.17 million $ 3.51 million
Mar 28, 4 AM $ 0.00511
-0.95%
$ 5.11 million $ 3.22 million
Mar 28, 3 AM $ 0.00516
-0.17%
$ 5.16 million $ 2.9 million
Mar 28, 2 AM $ 0.00516
-1.36%
$ 5.16 million $ 2.59 million
Mar 28, 1 AM $ 0.00523
+0.13%
$ 5.23 million $ 2.3 million
Mar 28, 12 AM $ 0.00523
-2.48%
$ 5.23 million $ 1.98 million