KLIP AI Historical Data

KLIP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0161
-1.51%
$ 16.08 million $ 42,473
Feb 11, 5 AM $ 0.0163
-0.13%
$ 16.33 million $ 41,183
Feb 11, 4 AM $ 0.0164
-0.98%
$ 16.4 million $ 38,776
Feb 11, 3 AM $ 0.0166
-0.83%
$ 16.57 million $ 37,668
Feb 11, 2 AM $ 0.0166
+0.03%
$ 16.63 million $ 308,202
Feb 11, 1 AM $ 0.0166
-1.99%
$ 16.64 million $ 304,644
Feb 11, 12 AM $ 0.017
+0.27%
$ 17 million $ 301,417
Feb 10, 11 PM $ 0.0169
+0.08%
$ 16.95 million $ 297,810
Feb 10, 10 PM $ 0.0169
+0.44%
$ 16.93 million $ 295,309
Feb 10, 9 PM $ 0.0168
-0.32%
$ 16.85 million $ 292,067
Feb 10, 8 PM $ 0.0169
+0.00%
$ 16.89 million $ 290,800
Feb 10, 7 PM $ 0.0169
-9.89%
$ 16.9 million $ 288,436
Feb 10, 6 PM $ 0.0188
+3.72%
$ 18.77 million $ 272,626
Feb 10, 5 PM $ 0.0181
+23.91%
$ 18.07 million $ 220,085
Feb 10, 4 PM $ 0.0146
+4.21%
$ 14.58 million $ 121,356
Feb 10, 3 PM $ 0.014
+0.94%
$ 13.99 million $ 111,873
Feb 10, 2 PM $ 0.0139
+4.25%
$ 13.92 million $ 109,282
Feb 10, 1 PM $ 0.0134
-0.33%
$ 13.36 million $ 99,604
Feb 10, 12 PM $ 0.0134
-0.33%
$ 13.39 million $ 97,459
Feb 10, 11 AM $ 0.0134
+0.03%
$ 13.45 million $ 95,559
Feb 10, 10 AM $ 0.0134
-0.46%
$ 13.44 million $ 93,742
Feb 10, 9 AM $ 0.0135
-0.59%
$ 13.49 million $ 92,036
Feb 10, 8 AM $ 0.0136
+1.85%
$ 13.58 million $ 90,553
Feb 10, 7 AM $ 0.0133
+0.20%
$ 13.33 million $ 85,078
Feb 10, 6 AM $ 0.0133
-0.55%
$ 13.31 million $ 81,377
Feb 10, 5 AM $ 0.0134
+0.10%
$ 13.39 million $ 80,010
Feb 10, 4 AM $ 0.0134
+1.09%
$ 13.38 million $ 77,875
Feb 10, 3 AM $ 0.0132
-0.73%
$ 13.23 million $ 74,903
Feb 10, 2 AM $ 0.0133
-0.34%
$ 13.34 million $ 73,374
Feb 10, 1 AM $ 0.0134
+0.72%
$ 13.39 million $ 71,550
Feb 10, 12 AM $ 0.0133
-0.12%
$ 13.3 million $ 69,158
Feb 9, 11 PM $ 0.0133
-0.27%
$ 13.3 million $ 67,121
Feb 9, 10 PM $ 0.0133
-0.09%
$ 13.34 million $ 65,082
Feb 9, 9 PM $ 0.0133
-0.41%
$ 13.35 million $ 62,786
Feb 9, 8 PM $ 0.0134
-0.20%
$ 13.4 million $ 60,603
Feb 9, 7 PM $ 0.0134
+0.30%
$ 13.43 million $ 58,919
Feb 9, 6 PM $ 0.0134
+0.09%
$ 13.37 million $ 56,414
Feb 9, 5 PM $ 0.0134
+0.76%
$ 13.36 million $ 53,730
Feb 9, 4 PM $ 0.0133
+0.71%
$ 13.28 million $ 51,664
Feb 9, 3 PM $ 0.0132
+0.52%
$ 13.17 million $ 49,069
Feb 9, 2 PM $ 0.0131
+0.13%
$ 13.1 million $ 46,687
Feb 9, 1 PM $ 0.0131
+0.10%
$ 13.08 million $ 44,408
Feb 9, 12 PM $ 0.0131
+1.54%
$ 13.08 million $ 42,190
Feb 9, 11 AM $ 0.0129
+0.41%
$ 12.87 million $ 38,692
Feb 9, 10 AM $ 0.0128
-0.93%
$ 12.82 million $ 36,358
Feb 9, 9 AM $ 0.013
-0.28%
$ 12.95 million $ 34,507
Feb 9, 8 AM $ 0.013
-0.90%
$ 12.99 million $ 32,573
Feb 9, 7 AM $ 0.0131
-0.56%
$ 13.13 million $ 30,531
Feb 9, 6 AM $ 0.0132
-0.83%
$ 13.18 million $ 28,564
Feb 9, 5 AM $ 0.0133
-0.17%
$ 13.3 million $ 26,837