KLIP AI Historical Data

KLIP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00523
-2.48%
$ 5.23 million $ 1.98 million
Mar 27, 11 PM $ 0.00536
-0.64%
$ 5.36 million $ 1.68 million
Mar 27, 10 PM $ 0.0054
-1.48%
$ 5.4 million $ 1.35 million
Mar 27, 9 PM $ 0.00548
-1.72%
$ 5.48 million $ 1.06 million
Mar 27, 8 PM $ 0.00558
-1.40%
$ 5.58 million $ 763,383
Mar 27, 7 PM $ 0.00566
-0.39%
$ 5.66 million $ 543,278
Mar 27, 6 PM $ 0.00568
-0.20%
$ 5.68 million $ 542,077
Mar 27, 5 PM $ 0.00569
-0.38%
$ 5.69 million $ 540,607
Mar 27, 4 PM $ 0.00571
-0.59%
$ 5.71 million $ 544,616
Mar 27, 3 PM $ 0.00575
+0.25%
$ 5.75 million $ 546,550
Mar 27, 2 PM $ 0.00573
-1.45%
$ 5.73 million $ 544,954
Mar 27, 1 PM $ 0.00582
-0.30%
$ 5.82 million $ 539,761
Mar 27, 12 PM $ 0.00583
-1.56%
$ 5.83 million $ 479,797
Mar 27, 11 AM $ 0.00593
+0.13%
$ 5.93 million $ 171,827
Mar 27, 10 AM $ 0.00592
-1.91%
$ 5.92 million $ 105,414
Mar 27, 9 AM $ 0.00603
-3.13%
$ 6.03 million $ 104,421
Mar 27, 8 AM $ 0.00623
-4.43%
$ 6.23 million $ 99,626
Mar 27, 7 AM $ 0.00652
+0.40%
$ 6.52 million $ 799,753
Mar 27, 6 AM $ 0.00649
+0.07%
$ 6.49 million $ 799,260
Mar 27, 5 AM $ 0.00649
+0.01%
$ 6.49 million $ 798,310
Mar 27, 4 AM $ 0.00648
-0.38%
$ 6.48 million $ 798,996
Mar 27, 3 AM $ 0.00651
-0.39%
$ 6.51 million $ 801,368
Mar 27, 2 AM $ 0.00654
+0.17%
$ 6.54 million $ 803,590
Mar 27, 1 AM $ 0.00653
+0.42%
$ 6.53 million $ 804,804
Mar 27, 12 AM $ 0.0065
-0.50%
$ 6.5 million $ 803,081
Mar 26, 11 PM $ 0.00653
-0.11%
$ 6.53 million $ 804,127
Mar 26, 10 PM $ 0.00654
-0.21%
$ 6.54 million $ 805,130
Mar 26, 9 PM $ 0.00655
+0.20%
$ 6.55 million $ 808,603
Mar 26, 8 PM $ 0.00654
+1.13%
$ 6.54 million $ 1.01 million
Mar 26, 7 PM $ 0.00647
+0.03%
$ 6.47 million $ 1.25 million
Mar 26, 6 PM $ 0.00647
-0.13%
$ 6.47 million $ 1.25 million
Mar 26, 5 PM $ 0.00648
-0.15%
$ 6.48 million $ 1.25 million
Mar 26, 4 PM $ 0.00649
-0.06%
$ 6.49 million $ 1.25 million
Mar 26, 3 PM $ 0.00649
-0.33%
$ 6.49 million $ 1.25 million
Mar 26, 2 PM $ 0.00651
-0.33%
$ 6.51 million $ 1.25 million
Mar 26, 1 PM $ 0.00653
+0.29%
$ 6.53 million $ 1.26 million
Mar 26, 12 PM $ 0.00651
+0.08%
$ 6.51 million $ 1.25 million
Mar 26, 11 AM $ 0.00651
-0.32%
$ 6.51 million $ 1.36 million
Mar 26, 10 AM $ 0.00653
+0.10%
$ 6.53 million $ 1.43 million
Mar 26, 9 AM $ 0.00652
-0.56%
$ 6.52 million $ 1.5 million
Mar 26, 8 AM $ 0.00656
-0.37%
$ 6.56 million $ 809,002
Mar 26, 7 AM $ 0.00658
-0.95%
$ 6.58 million $ 806,618
Mar 26, 6 AM $ 0.00664
-0.07%
$ 6.64 million $ 806,857
Mar 26, 5 AM $ 0.00665
-0.95%
$ 6.65 million $ 811,551
Mar 26, 4 AM $ 0.00671
-0.05%
$ 6.71 million $ 820,719
Mar 26, 3 AM $ 0.00672
-0.18%
$ 6.72 million $ 819,132
Mar 26, 2 AM $ 0.00673
-0.78%
$ 6.73 million $ 819,819
Mar 26, 1 AM $ 0.00678
+0.05%
$ 6.78 million $ 821,109
Mar 26, 12 AM $ 0.00678
-0.67%
$ 6.78 million $ 819,369
Mar 25, 11 PM $ 0.00682
-0.07%
$ 6.82 million $ 820,008