KLIP AI Historical Data

KLIP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0133
-0.17%
$ 13.3 million $ 26,837
Feb 9, 4 AM $ 0.0133
-0.27%
$ 13.31 million $ 24,978
Feb 9, 3 AM $ 0.0134
+0.58%
$ 13.35 million $ 22,974
Feb 9, 2 AM $ 0.0133
+0.63%
$ 13.29 million $ 72,894
Feb 9, 1 AM $ 0.0132
-0.32%
$ 13.21 million $ 70,319
Feb 9, 12 AM $ 0.0132
-0.20%
$ 13.24 million $ 68,491
Feb 8, 11 PM $ 0.0133
-0.42%
$ 13.29 million $ 66,546
Feb 8, 10 PM $ 0.0133
+0.29%
$ 13.32 million $ 64,547
Feb 8, 9 PM $ 0.0133
-0.34%
$ 13.3 million $ 62,336
Feb 8, 8 PM $ 0.0133
-0.73%
$ 13.34 million $ 60,365
Feb 8, 7 PM $ 0.0134
+0.35%
$ 13.44 million $ 58,566
Feb 8, 6 PM $ 0.0134
+1.14%
$ 13.4 million $ 56,656
Feb 8, 5 PM $ 0.0132
+0.56%
$ 13.24 million $ 53,872
Feb 8, 4 PM $ 0.0132
-1.27%
$ 13.18 million $ 51,357
Feb 8, 3 PM $ 0.0133
-0.43%
$ 13.33 million $ 49,692
Feb 8, 2 PM $ 0.0134
+0.34%
$ 13.39 million $ 47,895
Feb 8, 1 PM $ 0.0133
-0.11%
$ 13.34 million $ 45,565
Feb 8, 12 PM $ 0.0134
-0.12%
$ 13.35 million $ 43,542
Feb 8, 11 AM $ 0.0134
+0.95%
$ 13.37 million $ 41,653
Feb 8, 10 AM $ 0.0132
-0.49%
$ 13.24 million $ 39,059
Feb 8, 9 AM $ 0.0133
-0.23%
$ 13.31 million $ 36,887
Feb 8, 8 AM $ 0.0133
+1.07%
$ 13.34 million $ 33,646
Feb 8, 7 AM $ 0.0132
+0.35%
$ 13.2 million $ 31,274
Feb 8, 6 AM $ 0.0132
-0.10%
$ 13.18 million $ 29,384
Feb 8, 5 AM $ 0.0132
+0.03%
$ 13.2 million $ 27,317
Feb 8, 4 AM $ 0.0132
-0.19%
$ 13.19 million $ 25,473
Feb 8, 3 AM $ 0.0132
-0.47%
$ 13.22 million $ 23,330
Feb 8, 2 AM $ 0.0133
-0.44%
$ 13.28 million $ 67,013
Feb 8, 1 AM $ 0.0133
+0.41%
$ 13.33 million $ 65,160
Feb 8, 12 AM $ 0.0133
-0.19%
$ 13.27 million $ 62,664
Feb 7, 11 PM $ 0.0133
-0.17%
$ 13.3 million $ 60,709
Feb 7, 10 PM $ 0.0133
-0.10%
$ 13.33 million $ 58,834
Feb 7, 9 PM $ 0.0133
-0.40%
$ 13.34 million $ 56,751
Feb 7, 8 PM $ 0.0134
+0.31%
$ 13.4 million $ 54,961
Feb 7, 7 PM $ 0.0134
-0.41%
$ 13.35 million $ 52,730
Feb 7, 6 PM $ 0.0134
+0.99%
$ 13.41 million $ 50,976
Feb 7, 5 PM $ 0.0133
+0.57%
$ 13.28 million $ 48,422
Feb 7, 4 PM $ 0.0132
+0.27%
$ 13.2 million $ 45,947
Feb 7, 3 PM $ 0.0132
+0.96%
$ 13.16 million $ 43,635
Feb 7, 2 PM $ 0.013
-0.40%
$ 13.04 million $ 40,948
Feb 7, 1 PM $ 0.0131
-0.70%
$ 13.09 million $ 39,025
Feb 7, 12 PM $ 0.0132
+1.15%
$ 13.19 million $ 36,298
Feb 7, 11 AM $ 0.013
+0.16%
$ 13.03 million $ 34,254
Feb 7, 10 AM $ 0.013
-0.33%
$ 13.01 million $ 32,383
Feb 7, 9 AM $ 0.013
-0.78%
$ 13.05 million $ 30,391
Feb 7, 8 AM $ 0.0131
+0.20%
$ 13.15 million $ 28,846
Feb 7, 7 AM $ 0.0131
-1.09%
$ 13.13 million $ 26,709
Feb 7, 6 AM $ 0.0133
-1.05%
$ 13.28 million $ 25,239
Feb 7, 5 AM $ 0.0134
-0.36%
$ 13.41 million $ 23,574
Feb 7, 4 AM $ 0.0135
-0.48%
$ 13.46 million $ 21,724