KLIP AI Historical Data

KLIP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0134
-0.36%
$ 13.41 million $ 23,574
Feb 7, 4 AM $ 0.0135
-0.48%
$ 13.46 million $ 21,724
Feb 7, 3 AM $ 0.0135
+0.49%
$ 13.52 million $ 19,633
Feb 7, 2 AM $ 0.0135
-0.20%
$ 13.46 million $ 63,996
Feb 7, 1 AM $ 0.0135
+0.56%
$ 13.49 million $ 62,090
Feb 7, 12 AM $ 0.0134
-0.61%
$ 13.42 million $ 59,602
Feb 6, 11 PM $ 0.0135
-1.26%
$ 13.5 million $ 57,986
Feb 6, 10 PM $ 0.0137
+0.58%
$ 13.68 million $ 56,586
Feb 6, 9 PM $ 0.0136
+0.58%
$ 13.59 million $ 54,099
Feb 6, 8 PM $ 0.0135
-0.11%
$ 13.53 million $ 51,767
Feb 6, 7 PM $ 0.0135
+0.69%
$ 13.54 million $ 49,434
Feb 6, 6 PM $ 0.0134
-1.26%
$ 13.44 million $ 47,259
Feb 6, 5 PM $ 0.0136
+0.72%
$ 13.61 million $ 45,660
Feb 6, 4 PM $ 0.0135
+1.09%
$ 13.53 million $ 43,527
Feb 6, 3 PM $ 0.0134
+0.46%
$ 13.38 million $ 41,276
Feb 6, 2 PM $ 0.0133
+0.74%
$ 13.33 million $ 38,710
Feb 6, 1 PM $ 0.0132
+1.33%
$ 13.23 million $ 36,546
Feb 6, 12 PM $ 0.013
-0.06%
$ 13.05 million $ 34,037
Feb 6, 11 AM $ 0.0131
+0.51%
$ 13.07 million $ 32,046
Feb 6, 10 AM $ 0.013
+0.66%
$ 13.02 million $ 29,794
Feb 6, 9 AM $ 0.0129
+1.82%
$ 12.93 million $ 27,520
Feb 6, 8 AM $ 0.0127
-0.74%
$ 12.7 million $ 24,886
Feb 6, 7 AM $ 0.0128
-0.76%
$ 12.79 million $ 22,749
Feb 6, 6 AM $ 0.0129
-1.95%
$ 12.9 million $ 20,752
Feb 6, 5 AM $ 0.0132
+2.94%
$ 13.15 million $ 18,941
Feb 6, 4 AM $ 0.0128
+0.83%
$ 12.76 million $ 16,405
Feb 6, 3 AM $ 0.0127
-1.15%
$ 12.67 million $ 13,900
Feb 6, 2 AM $ 0.0128
-0.98%
$ 12.82 million $ 124,277
Feb 6, 1 AM $ 0.0129
+2.31%
$ 12.94 million $ 123,483
Feb 6, 12 AM $ 0.0126
+0.87%
$ 12.64 million $ 118,758
Feb 5, 11 PM $ 0.0125
-3.54%
$ 12.54 million $ 115,757
Feb 5, 10 PM $ 0.013
+1.77%
$ 13 million $ 114,107
Feb 5, 9 PM $ 0.0128
-1.46%
$ 12.78 million $ 110,147
Feb 5, 8 PM $ 0.0131
-2.61%
$ 13.09 million $ 109,486
Feb 5, 7 PM $ 0.0134
-0.63%
$ 13.44 million $ 111,626
Feb 5, 6 PM $ 0.0135
-2.13%
$ 13.46 million $ 110,282
Feb 5, 5 PM $ 0.0138
-2.06%
$ 13.76 million $ 110,130
Feb 5, 4 PM $ 0.014
+1.69%
$ 14.05 million $ 110,325
Feb 5, 3 PM $ 0.0138
-2.21%
$ 13.82 million $ 106,637
Feb 5, 2 PM $ 0.0142
+0.69%
$ 14.17 million $ 107,104
Feb 5, 1 PM $ 0.0141
-0.09%
$ 14.08 million $ 104,324
Feb 5, 12 PM $ 0.0141
-0.84%
$ 14.14 million $ 102,611
Feb 5, 11 AM $ 0.0143
-1.24%
$ 14.27 million $ 101,324
Feb 5, 10 AM $ 0.0145
-1.02%
$ 14.45 million $ 100,545
Feb 5, 9 AM $ 0.0146
+0.63%
$ 14.6 million $ 99,292
Feb 5, 8 AM $ 0.0145
-0.04%
$ 14.49 million $ 96,380
Feb 5, 7 AM $ 0.0145
+0.21%
$ 14.5 million $ 94,160
Feb 5, 6 AM $ 0.0145
-0.13%
$ 14.47 million $ 91,753
Feb 5, 5 AM $ 0.0145
-0.55%
$ 14.49 million $ 89,567
Feb 5, 4 AM $ 0.0146
+0.27%
$ 14.57 million $ 87,858