KLIP AI Historical Data

KLIP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00683
+0.72%
$ 6.83 million $ 819,958
Mar 25, 9 PM $ 0.00678
+0.27%
$ 6.78 million $ 815,716
Mar 25, 8 PM $ 0.00677
-0.92%
$ 6.77 million $ 601,899
Mar 25, 7 PM $ 0.00683
+0.17%
$ 6.83 million $ 359,696
Mar 25, 6 PM $ 0.00682
+0.14%
$ 6.82 million $ 360,894
Mar 25, 5 PM $ 0.00681
-0.68%
$ 6.81 million $ 360,649
Mar 25, 4 PM $ 0.00686
+0.53%
$ 6.86 million $ 364,074
Mar 25, 3 PM $ 0.00682
-1.14%
$ 6.82 million $ 378,405
Mar 25, 2 PM $ 0.0069
-10.57%
$ 6.9 million $ 387,850
Mar 25, 1 PM $ 0.00774
+11.62%
$ 7.74 million $ 362,065
Mar 25, 12 PM $ 0.00694
-0.09%
$ 6.94 million $ 283,371
Mar 25, 11 AM $ 0.00694
-0.29%
$ 6.94 million $ 283,867
Mar 25, 10 AM $ 0.00696
-0.84%
$ 6.96 million $ 215,987
Mar 25, 9 AM $ 0.00702
+0.18%
$ 7.02 million $ 152,812
Mar 25, 8 AM $ 0.00701
+0.62%
$ 7.01 million $ 135,601
Mar 25, 7 AM $ 0.00697
-3.29%
$ 6.97 million $ 135,013
Mar 25, 6 AM $ 0.00722
-3.76%
$ 7.22 million $ 137,800
Mar 25, 5 AM $ 0.0075
-1.77%
$ 7.5 million $ 133,855
Mar 25, 4 AM $ 0.00764
+0.17%
$ 7.64 million $ 129,702
Mar 25, 3 AM $ 0.00763
+0.73%
$ 7.63 million $ 129,562
Mar 25, 2 AM $ 0.00757
-0.36%
$ 7.57 million $ 129,261
Mar 25, 1 AM $ 0.0076
-0.12%
$ 7.6 million $ 129,609
Mar 25, 12 AM $ 0.00761
+0.38%
$ 7.61 million $ 128,810
Mar 24, 11 PM $ 0.00758
+0.06%
$ 7.58 million $ 128,471
Mar 24, 10 PM $ 0.00757
+0.12%
$ 7.57 million $ 127,825
Mar 24, 9 PM $ 0.00756
+0.21%
$ 7.56 million $ 126,704
Mar 24, 8 PM $ 0.00754
+0.17%
$ 7.54 million $ 124,357
Mar 24, 7 PM $ 0.00753
-1.55%
$ 7.53 million $ 121,631
Mar 24, 6 PM $ 0.00764
+0.48%
$ 7.64 million $ 119,100
Mar 24, 5 PM $ 0.0076
+0.30%
$ 7.6 million $ 123,731
Mar 24, 4 PM $ 0.00758
-4.69%
$ 7.58 million $ 130,796
Mar 24, 3 PM $ 0.00795
+6.56%
$ 7.95 million $ 116,600
Mar 24, 2 PM $ 0.00746
-0.62%
$ 7.46 million $ 108,561
Mar 24, 1 PM $ 0.00751
-3.97%
$ 7.51 million $ 106,069
Mar 24, 12 PM $ 0.00782
-0.82%
$ 7.82 million $ 102,172
Mar 24, 11 AM $ 0.00789
-2.74%
$ 7.89 million $ 100,123
Mar 24, 10 AM $ 0.00811
-2.10%
$ 8.11 million $ 98,662
Mar 24, 9 AM $ 0.00828
-2.13%
$ 8.28 million $ 93,386
Mar 24, 8 AM $ 0.00846
-0.56%
$ 8.46 million $ 89,694
Mar 24, 7 AM $ 0.00851
-1.18%
$ 8.51 million $ 89,654
Mar 24, 6 AM $ 0.00861
+0.77%
$ 8.61 million $ 85,135
Mar 24, 5 AM $ 0.00854
+0.04%
$ 8.54 million $ 85,200
Mar 24, 4 AM $ 0.00854
-0.75%
$ 8.54 million $ 85,444
Mar 24, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 85,853
Mar 24, 2 AM $ 0.0086
-0.03%
$ 8.6 million $ 85,917
Mar 24, 1 AM $ 0.00861
-0.65%
$ 8.61 million $ 85,907
Mar 24, 12 AM $ 0.00866
-0.62%
$ 8.66 million $ 85,995
Mar 23, 11 PM $ 0.00872
+0.58%
$ 8.72 million $ 85,342
Mar 23, 10 PM $ 0.00867
-0.85%
$ 8.67 million $ 85,703
Mar 23, 9 PM $ 0.00874
+0.12%
$ 8.74 million $ 85,862