KLIP AI Historical Data

KLIP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00874
+0.12%
$ 8.74 million $ 85,862
Mar 23, 8 PM $ 0.00873
+0.48%
$ 8.73 million $ 87,732
Mar 23, 7 PM $ 0.00869
-0.26%
$ 8.69 million $ 84,260
Mar 23, 6 PM $ 0.00871
+0.26%
$ 8.71 million $ 83,525
Mar 23, 5 PM $ 0.00869
+0.46%
$ 8.69 million $ 76,327
Mar 23, 4 PM $ 0.00865
-0.50%
$ 8.65 million $ 65,946
Mar 23, 3 PM $ 0.00869
-1.59%
$ 8.69 million $ 64,045
Mar 23, 2 PM $ 0.00883
-0.09%
$ 8.83 million $ 64,068
Mar 23, 1 PM $ 0.00884
+0.25%
$ 8.84 million $ 64,632
Mar 23, 12 PM $ 0.00881
+0.75%
$ 8.81 million $ 61,291
Mar 23, 11 AM $ 0.00876
+0.92%
$ 8.76 million $ 61,203
Mar 23, 10 AM $ 0.00868
+0.71%
$ 8.68 million $ 59,826
Mar 23, 9 AM $ 0.00862
-0.16%
$ 8.62 million $ 61,944
Mar 23, 8 AM $ 0.00864
+0.33%
$ 8.64 million $ 61,742
Mar 23, 7 AM $ 0.00861
+0.68%
$ 8.61 million $ 61,946
Mar 23, 6 AM $ 0.00855
-1.45%
$ 8.55 million $ 61,927
Mar 23, 5 AM $ 0.00867
+0.37%
$ 8.67 million $ 61,586
Mar 23, 4 AM $ 0.00864
+0.05%
$ 8.64 million $ 62,359
Mar 23, 3 AM $ 0.00864
-0.37%
$ 8.64 million $ 62,839
Mar 23, 2 AM $ 0.00867
+0.28%
$ 8.67 million $ 64,715
Mar 23, 1 AM $ 0.00864
+0.54%
$ 8.64 million $ 66,610
Mar 23, 12 AM $ 0.00861
-0.43%
$ 8.61 million $ 68,151
Mar 22, 11 PM $ 0.00864
-0.62%
$ 8.64 million $ 70,457
Mar 22, 10 PM $ 0.00869
+0.92%
$ 8.69 million $ 72,307
Mar 22, 9 PM $ 0.00861
-0.32%
$ 8.61 million $ 75,573
Mar 22, 8 PM $ 0.00864
+0.22%
$ 8.64 million $ 76,915
Mar 22, 7 PM $ 0.00862
-0.56%
$ 8.62 million $ 79,273
Mar 22, 6 PM $ 0.00867
-0.18%
$ 8.67 million $ 80,625
Mar 22, 5 PM $ 0.00868
-0.21%
$ 8.68 million $ 83,522
Mar 22, 4 PM $ 0.0087
+0.43%
$ 8.7 million $ 85,303
Mar 22, 3 PM $ 0.00862
-1.42%
$ 8.62 million $ 87,597
Mar 22, 2 PM $ 0.00874
+0.78%
$ 8.74 million $ 88,725
Mar 22, 1 PM $ 0.00869
+0.46%
$ 8.69 million $ 91,128
Mar 22, 12 PM $ 0.00865
+0.30%
$ 8.65 million $ 94,140
Mar 22, 11 AM $ 0.00862
-0.97%
$ 8.62 million $ 95,628
Mar 22, 10 AM $ 0.0087
-0.40%
$ 8.7 million $ 94,506
Mar 22, 9 AM $ 0.00874
+0.30%
$ 8.74 million $ 91,934
Mar 22, 8 AM $ 0.00871
-0.24%
$ 8.71 million $ 91,847
Mar 22, 7 AM $ 0.00872
-0.49%
$ 8.72 million $ 93,548
Mar 22, 6 AM $ 0.00877
+0.29%
$ 8.77 million $ 93,129
Mar 22, 5 AM $ 0.00874
-1.02%
$ 8.74 million $ 93,844
Mar 22, 4 AM $ 0.00884
+0.59%
$ 8.84 million $ 95,812
Mar 22, 3 AM $ 0.00879
+0.21%
$ 8.79 million $ 96,365
Mar 22, 2 AM $ 0.00877
+0.50%
$ 8.77 million $ 95,716
Mar 22, 1 AM $ 0.00873
+0.11%
$ 8.73 million $ 94,549
Mar 22, 12 AM $ 0.00872
-0.55%
$ 8.72 million $ 94,585
Mar 21, 11 PM $ 0.00876
-1.86%
$ 8.76 million $ 95,687
Mar 21, 10 PM $ 0.00891
-0.91%
$ 8.91 million $ 94,889
Mar 21, 9 PM $ 0.00899
-0.09%
$ 8.99 million $ 93,317
Mar 21, 8 PM $ 0.009
+0.36%
$ 9 million $ 92,701