KLIP AI Historical Data

KLIP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0146
+0.27%
$ 14.57 million $ 87,858
Feb 5, 3 AM $ 0.0145
-0.22%
$ 14.53 million $ 85,891
Feb 5, 2 AM $ 0.0146
-0.34%
$ 14.57 million $ 84,066
Feb 5, 1 AM $ 0.0146
+0.17%
$ 14.59 million $ 81,848
Feb 5, 12 AM $ 0.0146
-0.33%
$ 14.6 million $ 80,649
Feb 4, 11 PM $ 0.0147
+0.90%
$ 14.66 million $ 78,751
Feb 4, 10 PM $ 0.0145
-1.08%
$ 14.55 million $ 75,981
Feb 4, 9 PM $ 0.0147
-1.71%
$ 14.71 million $ 74,920
Feb 4, 8 PM $ 0.015
-0.48%
$ 14.97 million $ 74,338
Feb 4, 7 PM $ 0.015
+0.99%
$ 15.05 million $ 73,684
Feb 4, 6 PM $ 0.0149
-0.59%
$ 14.9 million $ 69,562
Feb 4, 5 PM $ 0.015
-1.78%
$ 15 million $ 67,903
Feb 4, 4 PM $ 0.0153
-0.45%
$ 15.27 million $ 67,236
Feb 4, 3 PM $ 0.0153
-0.77%
$ 15.34 million $ 65,484
Feb 4, 2 PM $ 0.0155
-0.58%
$ 15.47 million $ 63,781
Feb 4, 1 PM $ 0.0156
-1.07%
$ 15.56 million $ 61,718
Feb 4, 12 PM $ 0.0157
+0.16%
$ 15.73 million $ 60,618
Feb 4, 11 AM $ 0.0158
-0.92%
$ 15.76 million $ 58,101
Feb 4, 10 AM $ 0.0159
+0.02%
$ 15.92 million $ 57,244
Feb 4, 9 AM $ 0.0159
-0.72%
$ 15.92 million $ 55,232
Feb 4, 8 AM $ 0.016
-0.30%
$ 16.03 million $ 53,563
Feb 4, 7 AM $ 0.0161
+0.24%
$ 16.09 million $ 51,211
Feb 4, 6 AM $ 0.0161
+1.02%
$ 16.05 million $ 49,139
Feb 4, 5 AM $ 0.0159
-0.54%
$ 15.9 million $ 46,400
Feb 4, 4 AM $ 0.016
+0.04%
$ 15.99 million $ 43,639
Feb 4, 3 AM $ 0.016
+0.92%
$ 15.97 million $ 39,343
Feb 4, 2 AM $ 0.0158
-0.97%
$ 15.82 million $ 163,204
Feb 4, 1 AM $ 0.016
+0.61%
$ 15.97 million $ 160,506
Feb 4, 12 AM $ 0.0159
-0.11%
$ 15.86 million $ 155,242
Feb 3, 11 PM $ 0.0159
-0.28%
$ 15.87 million $ 151,050
Feb 3, 10 PM $ 0.0159
-0.92%
$ 15.91 million $ 146,813
Feb 3, 9 PM $ 0.0161
-1.00%
$ 16.06 million $ 144,098
Feb 3, 8 PM $ 0.0162
+1.78%
$ 16.22 million $ 141,608
Feb 3, 7 PM $ 0.0159
+2.43%
$ 15.93 million $ 134,727
Feb 3, 6 PM $ 0.0156
-1.43%
$ 15.58 million $ 127,588
Feb 3, 5 PM $ 0.0158
-2.02%
$ 15.82 million $ 125,520
Feb 3, 4 PM $ 0.0162
-1.44%
$ 16.16 million $ 123,667
Feb 3, 3 PM $ 0.0164
+1.26%
$ 16.39 million $ 123,181
Feb 3, 2 PM $ 0.0162
-0.88%
$ 16.22 million $ 116,822
Feb 3, 1 PM $ 0.0164
+0.13%
$ 16.36 million $ 114,260
Feb 3, 12 PM $ 0.0164
+0.71%
$ 16.35 million $ 109,866
Feb 3, 11 AM $ 0.0162
+0.41%
$ 16.24 million $ 104,983
Feb 3, 10 AM $ 0.0162
-0.46%
$ 16.19 million $ 100,686
Feb 2, 3 PM $ 0.0164
+0.97%
$ 16.42 million $ 78,806
Feb 2, 2 PM $ 0.0163
+0.36%
$ 16.3 million $ 71,894
Feb 2, 1 PM $ 0.0162
+0.11%
$ 16.22 million $ 69,349
Feb 2, 12 PM $ 0.0162
+0.65%
$ 16.21 million $ 65,291
Feb 2, 11 AM $ 0.0161
+0.24%
$ 16.17 million $ 61,322
Feb 2, 10 AM $ 0.0161
+1.36%
$ 16.05 million $ 57,138
Feb 2, 5 AM $ 0.0156
-1.72%
$ 15.62 million $ 34,594