KLIP AI Historical Data

KLIP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0156
-1.72%
$ 15.62 million $ 34,594
Feb 2, 4 AM $ 0.0159
-0.02%
$ 15.9 million $ 30,635
Feb 2, 3 AM $ 0.0159
-0.93%
$ 15.91 million $ 26,379
Feb 2, 2 AM $ 0.0161
-0.78%
$ 16.11 million $ 120,765
Feb 2, 1 AM $ 0.0162
+0.04%
$ 16.17 million $ 117,048
Feb 2, 12 AM $ 0.0162
+0.61%
$ 16.17 million $ 112,518
Feb 1, 11 PM $ 0.0161
-0.41%
$ 16.08 million $ 109,839
Feb 1, 10 PM $ 0.0161
+1.18%
$ 16.11 million $ 105,917
Feb 1, 9 PM $ 0.016
-0.40%
$ 15.95 million $ 100,249
Feb 1, 8 PM $ 0.016
+0.32%
$ 16.02 million $ 97,002
Feb 1, 7 PM $ 0.016
-0.90%
$ 15.99 million $ 92,385
Feb 1, 6 PM $ 0.0161
+1.07%
$ 16.14 million $ 89,131
Feb 1, 5 PM $ 0.016
+0.24%
$ 15.95 million $ 83,525
Feb 1, 4 PM $ 0.0159
+0.10%
$ 15.93 million $ 78,352
Feb 1, 3 PM $ 0.0159
-1.69%
$ 15.9 million $ 73,314
Feb 1, 2 PM $ 0.0162
-0.06%
$ 16.17 million $ 70,181
Feb 1, 1 PM $ 0.0162
-0.48%
$ 16.18 million $ 66,557
Feb 1, 12 PM $ 0.0163
-0.79%
$ 16.25 million $ 61,857
Feb 1, 11 AM $ 0.0164
+0.40%
$ 16.36 million $ 58,374
Feb 1, 10 AM $ 0.0163
-1.41%
$ 16.3 million $ 54,020
Feb 1, 9 AM $ 0.0165
+0.37%
$ 16.52 million $ 50,791
Feb 1, 8 AM $ 0.0165
+0.17%
$ 16.48 million $ 46,400
Feb 1, 7 AM $ 0.0165
+0.07%
$ 16.45 million $ 41,911
Feb 1, 6 AM $ 0.0164
-0.36%
$ 16.43 million $ 37,583
Feb 1, 5 AM $ 0.0165
-0.38%
$ 16.49 million $ 33,597
Feb 1, 4 AM $ 0.0165
+1.26%
$ 16.54 million $ 29,861
Feb 1, 3 AM $ 0.0163
-0.51%
$ 16.35 million $ 22,359
Feb 1, 2 AM $ 0.0164
+0.31%
$ 16.42 million $ 190,367
Feb 1, 1 AM $ 0.0164
-0.11%
$ 16.37 million $ 185,607
Feb 1, 12 AM $ 0.0164
+0.61%
$ 16.41 million $ 181,904
Jan 31, 11 PM $ 0.0163
+0.90%
$ 16.3 million $ 176,421
Jan 31, 10 PM $ 0.0162
-0.21%
$ 16.17 million $ 170,501
Jan 31, 9 PM $ 0.0162
+0.63%
$ 16.21 million $ 166,317
Jan 31, 8 PM $ 0.0161
-0.36%
$ 16.09 million $ 160,161
Jan 31, 7 PM $ 0.0162
-0.07%
$ 16.15 million $ 156,828
Jan 31, 6 PM $ 0.0162
-1.54%
$ 16.14 million $ 152,580
Jan 31, 5 PM $ 0.0164
-1.35%
$ 16.41 million $ 150,094
Jan 31, 4 PM $ 0.0166
-1.49%
$ 16.63 million $ 146,733
Jan 31, 3 PM $ 0.0169
-0.99%
$ 16.93 million $ 145,336
Jan 31, 2 PM $ 0.0171
-2.24%
$ 17.07 million $ 142,204
Jan 31, 1 PM $ 0.0175
-0.40%
$ 17.47 million $ 141,149
Jan 31, 12 PM $ 0.0175
-0.45%
$ 17.55 million $ 137,491
Jan 31, 11 AM $ 0.0176
-0.16%
$ 17.64 million $ 133,982
Jan 31, 10 AM $ 0.0177
-0.10%
$ 17.68 million $ 132,097
Jan 31, 9 AM $ 0.0177
+0.07%
$ 17.68 million $ 128,590
Jan 31, 8 AM $ 0.0177
-1.38%
$ 17.66 million $ 122,715
Jan 31, 7 AM $ 0.0179
-0.27%
$ 17.88 million $ 119,977
Jan 31, 6 AM $ 0.0179
-0.13%
$ 17.95 million $ 116,422
Jan 31, 5 AM $ 0.018
-0.15%
$ 17.96 million $ 112,568
Jan 31, 4 AM $ 0.018
-0.04%
$ 17.99 million $ 108,184