KLIP AI Historical Data

KLIP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00894
-0.04%
$ 8.94 million $ 402,468
Mar 19, 5 PM $ 0.00895
+0.38%
$ 8.95 million $ 403,203
Mar 19, 4 PM $ 0.00891
-0.30%
$ 8.91 million $ 429,418
Mar 19, 3 PM $ 0.00894
+0.04%
$ 8.94 million $ 432,064
Mar 19, 2 PM $ 0.00893
-0.54%
$ 8.93 million $ 432,925
Mar 19, 1 PM $ 0.00898
+0.15%
$ 8.98 million $ 435,523
Mar 19, 12 PM $ 0.00897
-0.43%
$ 8.97 million $ 434,128
Mar 19, 11 AM $ 0.00901
-0.35%
$ 9.01 million $ 437,886
Mar 19, 10 AM $ 0.00904
-0.49%
$ 9.04 million $ 448,878
Mar 19, 9 AM $ 0.00909
+0.41%
$ 9.09 million $ 356,190
Mar 19, 8 AM $ 0.00905
-0.28%
$ 9.05 million $ 224,369
Mar 19, 7 AM $ 0.00907
-0.35%
$ 9.07 million $ 151,980
Mar 19, 6 AM $ 0.00911
-0.15%
$ 9.11 million $ 155,081
Mar 19, 5 AM $ 0.00912
+0.01%
$ 9.12 million $ 157,477
Mar 19, 4 AM $ 0.00912
-0.67%
$ 9.12 million $ 161,198
Mar 19, 3 AM $ 0.00918
+0.43%
$ 9.18 million $ 162,993
Mar 19, 2 AM $ 0.00914
-0.33%
$ 9.14 million $ 164,164
Mar 19, 1 AM $ 0.00917
-0.08%
$ 9.17 million $ 165,085
Mar 19, 12 AM $ 0.00918
-0.23%
$ 9.18 million $ 164,699
Mar 18, 11 PM $ 0.0092
+0.46%
$ 9.2 million $ 165,222
Mar 18, 10 PM $ 0.00916
-0.22%
$ 9.16 million $ 168,048
Mar 18, 9 PM $ 0.00918
+0.40%
$ 9.18 million $ 170,832
Mar 18, 8 PM $ 0.00914
+0.57%
$ 9.14 million $ 176,385
Mar 18, 7 PM $ 0.0091
+0.08%
$ 9.1 million $ 174,462
Mar 18, 6 PM $ 0.00909
+1.89%
$ 9.09 million $ 175,017
Mar 18, 5 PM $ 0.00892
+1.79%
$ 8.92 million $ 173,594
Mar 18, 4 PM $ 0.00877
-3.44%
$ 8.77 million $ 141,402
Mar 18, 3 PM $ 0.00907
-0.24%
$ 9.07 million $ 137,495
Mar 18, 2 PM $ 0.00909
-4.77%
$ 9.09 million $ 137,377
Mar 18, 1 PM $ 0.00955
-0.25%
$ 9.55 million $ 134,129
Mar 18, 12 PM $ 0.00958
-1.40%
$ 9.58 million $ 135,724
Mar 18, 11 AM $ 0.00972
-9.11%
$ 9.72 million $ 135,078
Mar 18, 10 AM $ 0.0107
-5.27%
$ 10.72 million $ 126,935
Mar 18, 9 AM $ 0.0113
-3.18%
$ 11.31 million $ 113,540
Mar 18, 8 AM $ 0.0117
+0.22%
$ 11.68 million $ 102,356
Mar 18, 7 AM $ 0.0117
-2.04%
$ 11.66 million $ 101,766
Mar 18, 6 AM $ 0.0119
+0.22%
$ 11.92 million $ 98,954
Mar 18, 5 AM $ 0.0119
-0.62%
$ 11.87 million $ 97,340
Mar 18, 4 AM $ 0.0119
-0.37%
$ 11.95 million $ 94,855
Mar 18, 3 AM $ 0.012
+0.50%
$ 11.99 million $ 95,030
Mar 18, 2 AM $ 0.0119
+0.51%
$ 11.93 million $ 94,494
Mar 18, 1 AM $ 0.0119
+0.40%
$ 11.87 million $ 92,792
Mar 18, 12 AM $ 0.0118
+0.04%
$ 11.82 million $ 92,682
Mar 17, 11 PM $ 0.0118
-3.52%
$ 11.82 million $ 90,762
Mar 17, 10 PM $ 0.0123
-4.02%
$ 12.25 million $ 88,018
Mar 17, 9 PM $ 0.0128
-2.32%
$ 12.76 million $ 83,769
Mar 17, 8 PM $ 0.0131
-0.06%
$ 13.07 million $ 75,575
Mar 17, 7 PM $ 0.0131
-0.35%
$ 13.08 million $ 75,158
Mar 17, 6 PM $ 0.0131
+0.68%
$ 13.13 million $ 71,494
Mar 17, 5 PM $ 0.013
+0.32%
$ 13.04 million $ 225,454