KLIP AI Historical Data

KLIP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.018
-0.15%
$ 17.96 million $ 112,568
Jan 31, 4 AM $ 0.018
-0.04%
$ 17.99 million $ 108,184
Jan 30, 7 AM $ 0.0179
+0.17%
$ 17.89 million $ 111,508
Jan 30, 6 AM $ 0.0179
-1.04%
$ 17.86 million $ 108,084
Jan 30, 5 AM $ 0.0181
-0.10%
$ 18.06 million $ 105,315
Jan 30, 4 AM $ 0.0181
+0.60%
$ 18.1 million $ 101,603
Jan 30, 3 AM $ 0.018
+0.53%
$ 17.98 million $ 96,900
Jan 30, 2 AM $ 0.0179
+0.50%
$ 17.91 million $ 189,075
Jan 29, 5 AM $ 0.0156
-0.34%
$ 15.58 million $ 40,841
Jan 29, 4 AM $ 0.0156
+0.40%
$ 15.63 million $ 38,738
Jan 29, 3 AM $ 0.0155
+0.24%
$ 15.55 million $ 34,321
Jan 29, 2 AM $ 0.0155
-0.56%
$ 15.51 million $ 129,439
Jan 29, 1 AM $ 0.0156
-0.35%
$ 15.6 million $ 125,892
Jan 29, 12 AM $ 0.0157
-0.07%
$ 15.66 million $ 122,176
Jan 28, 11 PM $ 0.0156
+0.12%
$ 15.65 million $ 117,661
Jan 28, 10 PM $ 0.0156
-0.27%
$ 15.64 million $ 113,105
Jan 28, 9 PM $ 0.0157
-0.19%
$ 15.67 million $ 109,006
Jan 28, 8 PM $ 0.0157
-0.24%
$ 15.7 million $ 104,853
Jan 28, 7 PM $ 0.0157
-0.24%
$ 15.72 million $ 100,406
Jan 28, 6 PM $ 0.0158
-0.29%
$ 15.75 million $ 94,656
Jan 28, 5 PM $ 0.0158
+0.31%
$ 15.79 million $ 90,069
Jan 28, 4 PM $ 0.0157
-0.38%
$ 15.74 million $ 84,945
Jan 28, 3 PM $ 0.0158
+0.13%
$ 15.79 million $ 80,628
Jan 28, 2 PM $ 0.0158
-0.41%
$ 15.78 million $ 76,143
Jan 28, 1 PM $ 0.0159
-0.17%
$ 15.85 million $ 72,210
Jan 28, 12 PM $ 0.0159
-0.40%
$ 15.86 million $ 67,401
Jan 28, 11 AM $ 0.0159
+0.24%
$ 15.91 million $ 62,962
Jan 28, 10 AM $ 0.0159
+0.13%
$ 15.88 million $ 59,047
Jan 28, 9 AM $ 0.0159
+0.33%
$ 15.86 million $ 53,060
Jan 28, 8 AM $ 0.0158
+0.04%
$ 15.81 million $ 50,290
Jan 28, 7 AM $ 0.0158
-0.20%
$ 15.8 million $ 46,255
Jan 28, 6 AM $ 0.0158
+0.44%
$ 15.84 million $ 41,504
Jan 28, 5 AM $ 0.0158
+0.12%
$ 15.78 million $ 36,841
Jan 28, 4 AM $ 0.0158
+0.40%
$ 15.77 million $ 32,447
Jan 28, 3 AM $ 0.0157
+0.00%
$ 15.72 million $ 28,061
Jan 28, 2 AM $ 0.0157
+0.67%
$ 15.7 million $ 271,340
Jan 28, 1 AM $ 0.0156
-0.98%
$ 15.59 million $ 265,327
Jan 28, 12 AM $ 0.0158
+0.23%
$ 15.75 million $ 263,794
Jan 27, 11 PM $ 0.0157
+0.08%
$ 15.75 million $ 259,522
Jan 27, 10 PM $ 0.0157
+0.08%
$ 15.74 million $ 255,707
Jan 27, 9 PM $ 0.0157
-0.21%
$ 15.75 million $ 250,999
Jan 27, 8 PM $ 0.0158
+0.46%
$ 15.77 million $ 246,967
Jan 27, 7 PM $ 0.0156
-0.37%
$ 15.64 million $ 241,235
Jan 27, 6 PM $ 0.0157
+1.46%
$ 15.69 million $ 237,284
Jan 27, 5 PM $ 0.0155
-0.80%
$ 15.48 million $ 230,011
Jan 27, 4 PM $ 0.0156
+1.13%
$ 15.61 million $ 227,632
Jan 27, 3 PM $ 0.0155
-0.06%
$ 15.45 million $ 220,001
Jan 27, 2 PM $ 0.0155
-0.02%
$ 15.45 million $ 216,789
Jan 27, 1 PM $ 0.0155
+0.12%
$ 15.46 million $ 212,984
Jan 27, 12 PM $ 0.0154
+0.14%
$ 15.42 million $ 208,394