KLIP AI Historical Data

KLIP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0154
+0.14%
$ 15.42 million $ 208,394
Jan 27, 11 AM $ 0.0154
+0.14%
$ 15.41 million $ 204,409
Jan 27, 10 AM $ 0.0154
-0.65%
$ 15.37 million $ 200,581
Jan 27, 9 AM $ 0.0155
-0.15%
$ 15.49 million $ 197,380
Jan 26, 3 PM $ 0.0154
+0.47%
$ 15.35 million $ 82,841
Jan 26, 2 PM $ 0.0153
-0.26%
$ 15.27 million $ 80,723
Jan 26, 1 PM $ 0.0153
+0.33%
$ 15.3 million $ 76,436
Jan 26, 12 PM $ 0.0153
-1.08%
$ 15.26 million $ 72,149
Jan 26, 11 AM $ 0.0154
+0.21%
$ 15.42 million $ 67,115
Jan 26, 10 AM $ 0.0154
+0.13%
$ 15.39 million $ 62,952
Jan 26, 9 AM $ 0.0154
-0.26%
$ 15.36 million $ 58,781
Jan 26, 8 AM $ 0.0154
+0.22%
$ 15.42 million $ 54,543
Jan 26, 7 AM $ 0.0154
+0.80%
$ 15.38 million $ 48,945
Jan 26, 6 AM $ 0.0153
-0.70%
$ 15.26 million $ 44,272
Jan 26, 5 AM $ 0.0154
+0.21%
$ 15.38 million $ 38,905
Jan 26, 4 AM $ 0.0154
+0.54%
$ 15.35 million $ 33,915
Jan 26, 3 AM $ 0.0153
-0.38%
$ 15.28 million $ 29,970
Jan 26, 2 AM $ 0.0153
-0.02%
$ 15.34 million $ 128,181
Jan 26, 1 AM $ 0.0153
+0.53%
$ 15.35 million $ 124,328
Jan 26, 12 AM $ 0.0153
+0.41%
$ 15.28 million $ 120,025
Jan 25, 11 PM $ 0.0152
-2.87%
$ 15.22 million $ 115,363
Jan 25, 10 PM $ 0.0157
-0.32%
$ 15.67 million $ 107,016
Jan 25, 9 PM $ 0.0157
+0.32%
$ 15.71 million $ 102,793
Jan 25, 8 PM $ 0.0157
+0.23%
$ 15.66 million $ 98,199
Jan 25, 7 PM $ 0.0156
-0.85%
$ 15.63 million $ 93,986
Jan 25, 6 PM $ 0.0158
-0.42%
$ 15.78 million $ 90,849
Jan 25, 5 PM $ 0.0158
-0.22%
$ 15.82 million $ 87,307
Jan 25, 4 PM $ 0.0158
-0.83%
$ 15.85 million $ 83,582
Jan 25, 3 PM $ 0.016
-0.24%
$ 15.99 million $ 79,536
Jan 25, 2 PM $ 0.016
-0.18%
$ 16 million $ 75,976
Jan 25, 1 PM $ 0.016
-0.21%
$ 16.02 million $ 72,278
Jan 25, 12 PM $ 0.0161
+0.14%
$ 16.05 million $ 68,706
Jan 25, 11 AM $ 0.016
-0.15%
$ 16.05 million $ 64,693
Jan 25, 10 AM $ 0.0161
+0.33%
$ 16.06 million $ 60,967
Jan 25, 9 AM $ 0.016
+0.24%
$ 16.01 million $ 56,551
Jan 25, 8 AM $ 0.016
-0.26%
$ 15.98 million $ 52,267
Jan 25, 7 AM $ 0.016
-0.16%
$ 16.01 million $ 48,077
Jan 25, 6 AM $ 0.016
-0.22%
$ 16.02 million $ 44,095
Jan 25, 5 AM $ 0.0161
-0.11%
$ 16.07 million $ 40,111
Jan 25, 4 AM $ 0.0161
-0.26%
$ 16.1 million $ 36,698
Jan 25, 3 AM $ 0.0162
+0.09%
$ 16.15 million $ 32,032
Jan 25, 2 AM $ 0.0161
+0.14%
$ 16.14 million $ 133,699
Jan 25, 1 AM $ 0.0161
-0.18%
$ 16.12 million $ 129,167
Jan 25, 12 AM $ 0.0161
-0.50%
$ 16.14 million $ 125,273
Jan 24, 11 PM $ 0.0162
+0.17%
$ 16.22 million $ 122,028
Jan 24, 10 PM $ 0.0162
-0.21%
$ 16.19 million $ 117,220
Jan 24, 9 PM $ 0.0162
+0.42%
$ 16.24 million $ 112,846
Jan 24, 8 PM $ 0.0162
+0.15%
$ 16.18 million $ 107,684
Jan 24, 7 PM $ 0.0161
-0.28%
$ 16.14 million $ 103,561
Jan 24, 6 PM $ 0.0162
-0.06%
$ 16.2 million $ 99,143