KLIP AI Historical Data

KLIP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.013
+0.32%
$ 13.04 million $ 225,454
Mar 17, 4 PM $ 0.013
+0.45%
$ 13 million $ 226,593
Mar 17, 3 PM $ 0.0129
-0.64%
$ 12.94 million $ 225,491
Mar 17, 2 PM $ 0.013
+0.96%
$ 13.02 million $ 225,074
Mar 17, 1 PM $ 0.0129
-0.22%
$ 12.9 million $ 224,012
Mar 17, 12 PM $ 0.0129
-0.32%
$ 12.92 million $ 221,766
Mar 17, 11 AM $ 0.013
-0.12%
$ 12.96 million $ 224,717
Mar 17, 10 AM $ 0.013
-0.44%
$ 12.98 million $ 223,228
Mar 17, 9 AM $ 0.013
-0.31%
$ 13.03 million $ 222,954
Mar 17, 8 AM $ 0.0131
+0.26%
$ 13.08 million $ 64,569
Mar 17, 7 AM $ 0.013
+0.14%
$ 13.04 million $ 66,243
Mar 17, 6 AM $ 0.013
-0.31%
$ 13.04 million $ 65,928
Mar 17, 5 AM $ 0.0131
+0.09%
$ 13.08 million $ 65,869
Mar 17, 4 AM $ 0.0131
-0.24%
$ 13.07 million $ 64,352
Mar 17, 3 AM $ 0.0131
-1.43%
$ 13.1 million $ 62,671
Mar 17, 2 AM $ 0.0133
-0.17%
$ 13.29 million $ 236,180
Mar 17, 1 AM $ 0.0133
+0.37%
$ 13.32 million $ 236,416
Mar 17, 12 AM $ 0.0133
+0.03%
$ 13.26 million $ 236,057
Mar 16, 11 PM $ 0.0133
-0.30%
$ 13.26 million $ 236,320
Mar 16, 10 PM $ 0.0133
+0.32%
$ 13.3 million $ 236,041
Mar 16, 9 PM $ 0.0133
+0.66%
$ 13.26 million $ 236,071
Mar 16, 8 PM $ 0.0132
-0.56%
$ 13.17 million $ 234,728
Mar 16, 7 PM $ 0.0132
+0.20%
$ 13.24 million $ 233,636
Mar 16, 6 PM $ 0.0132
-0.74%
$ 13.22 million $ 233,245
Mar 16, 5 PM $ 0.0133
+0.42%
$ 13.3 million $ 75,487
Mar 16, 4 PM $ 0.0132
+0.81%
$ 13.24 million $ 72,636
Mar 16, 3 PM $ 0.0131
-0.38%
$ 13.15 million $ 71,725
Mar 16, 2 PM $ 0.0132
-1.57%
$ 13.18 million $ 71,370
Mar 16, 1 PM $ 0.0134
+0.41%
$ 13.39 million $ 70,394
Mar 16, 12 PM $ 0.0133
-1.52%
$ 13.28 million $ 70,986
Mar 16, 11 AM $ 0.0135
+0.35%
$ 13.49 million $ 67,225
Mar 16, 10 AM $ 0.0134
+0.10%
$ 13.44 million $ 67,446
Mar 16, 9 AM $ 0.0134
+0.12%
$ 13.44 million $ 67,412
Mar 16, 8 AM $ 0.0134
-0.89%
$ 13.43 million $ 65,903
Mar 16, 7 AM $ 0.0136
-0.30%
$ 13.55 million $ 62,577
Mar 16, 6 AM $ 0.0136
-1.08%
$ 13.62 million $ 59,698
Mar 16, 5 AM $ 0.0138
+0.36%
$ 13.76 million $ 57,132
Mar 16, 4 AM $ 0.0137
+0.49%
$ 13.73 million $ 54,233
Mar 16, 3 AM $ 0.0137
+1.54%
$ 13.68 million $ 52,944
Mar 16, 2 AM $ 0.0135
-0.63%
$ 13.47 million $ 70,085
Mar 16, 1 AM $ 0.0136
+0.74%
$ 13.56 million $ 69,354
Mar 16, 12 AM $ 0.0135
-0.38%
$ 13.47 million $ 67,423
Mar 15, 11 PM $ 0.0135
-0.27%
$ 13.52 million $ 65,677
Mar 15, 10 PM $ 0.0136
+1.42%
$ 13.55 million $ 64,044
Mar 15, 9 PM $ 0.0134
+0.88%
$ 13.37 million $ 63,304
Mar 15, 8 PM $ 0.0133
+1.03%
$ 13.25 million $ 63,851
Mar 15, 7 PM $ 0.0131
+0.38%
$ 13.12 million $ 64,395
Mar 15, 6 PM $ 0.0131
-1.33%
$ 13.07 million $ 63,908
Mar 15, 5 PM $ 0.0132
+0.88%
$ 13.24 million $ 63,608
Mar 15, 4 PM $ 0.0131
-0.19%
$ 13.13 million $ 64,027