KLIP AI Historical Data

KLIP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0123
+5.44%
$ 12.31 million $ 75,157
Jan 1, 2026 $ 0.0117
-0.81%
$ 11.68 million $ 69,660
Dec 31, 2025 $ 0.0117
-0.65%
$ 11.78 million $ 55,085
Dec 30, 2025 $ 0.0118
+2.33%
$ 11.75 million $ 698,866
Dec 29, 2025 $ 0.0116
+0.40%
$ 11.49 million $ 677,965
Dec 28, 2025 $ 0.0116
+1.54%
$ 11.57 million $ 666,139
Dec 27, 2025 $ 0.0114
-3.14%
$ 11.41 million $ 656,694
Dec 26, 2025 $ 0.0119
-0.73%
$ 11.79 million $ 653,899
Dec 25, 2025 $ 0.012
-3.61%
$ 11.95 million $ 639,464
Dec 24, 2025 $ 0.0124
+12.31%
$ 12.44 million $ 625,746
Dec 23, 2025 $ 0.0111
+8.18%
$ 11.03 million $ 598,169
Dec 22, 2025 $ 0.0103
-4.52%
$ 10.23 million $ 615,076
Dec 21, 2025 $ 0.0107
+0.23%
$ 10.76 million $ 570,748
Dec 20, 2025 $ 0.0107
-0.14%
$ 10.68 million $ 563,625
Dec 19, 2025 $ 0.0107
+4.19%
$ 10.69 million $ 562,571
Dec 18, 2025 $ 0.0104
-3.97%
$ 10.29 million $ 553,902
Dec 17, 2025 $ 0.0107
-2.66%
$ 10.82 million $ 565,668
Dec 16, 2025 $ 0.011
-8.79%
$ 11.02 million $ 589,797
Dec 15, 2025 $ 0.0121
-0.80%
$ 12.08 million $ 539,804
Dec 14, 2025 $ 0.0122
-3.06%
$ 12.18 million $ 554,477
Dec 13, 2025 $ 0.0125
+0.43%
$ 12.59 million $ 543,575
Dec 12, 2025 $ 0.0125
+2.20%
$ 12.48 million $ 515,067
Dec 11, 2025 $ 0.0122
+7.60%
$ 12.18 million $ 483,498
Dec 10, 2025 $ 0.0113
-2.52%
$ 11.33 million $ 424,614
Dec 9, 2025 $ 0.0116
-8.31%
$ 11.64 million $ 348,514
Dec 8, 2025 $ 0.0127
-2.16%
$ 12.69 million $ 305,872
Dec 7, 2025 $ 0.013
+1.67%
$ 12.95 million $ 216,823
Dec 6, 2025 $ 0.0128
+0.92%
$ 12.75 million $ 197,837
Dec 5, 2025 $ 0.0126
-2.59%
$ 12.67 million $ 257,328
Dec 4, 2025 $ 0.013
-5.51%
$ 12.98 million $ 2.96 million
Dec 3, 2025 $ 0.0137
+8.06%
$ 13.73 million $ 2.74 million
Dec 2, 2025 $ 0.0127
+6.79%
$ 12.71 million $ 2.31 million
Dec 1, 2025 $ 0.0119
-6.42%
$ 11.94 million $ 1.89 million
Nov 30, 2025 $ 0.0128
+0.37%
$ 12.73 million $ 1.73 million
Nov 29, 2025 $ 0.0128
-2.14%
$ 12.72 million $ 1.42 million
Nov 28, 2025 $ 0.0131
-0.86%
$ 13.09 million $ 1.17 million
Nov 27, 2025 $ 0.0131
+0.35%
$ 13.14 million $ 1.13 million
Nov 26, 2025 $ 0.0131
+1.63%
$ 13.06 million $ 1.04 million
Nov 25, 2025 $ 0.0128
-1.79%
$ 12.88 million $ 733,410
Nov 24, 2025 $ 0.0131
-0.85%
$ 13.03 million $ 575,861
Nov 23, 2025 $ 0.0133
+0.56%
$ 13.18 million $ 251,971
Nov 22, 2025 $ 0.0127
-0.83%
$ -- $ 1,158
Nov 21, 2025 $ 0.0127
-5.21%
$ -- $ 13.75 million
Nov 20, 2025 $ 0.0136
-3.32%
$ 13.48 million $ 14.52 million
Nov 19, 2025 $ 0.0138
-5.81%
$ 13.85 million $ 14.34 million
Nov 18, 2025 $ 0.0146
+12.49%
$ 14.7 million $ 14.77 million
Nov 17, 2025 $ 0.013
-1.80%
$ 12.97 million $ 14.01 million
Nov 16, 2025 $ 0.0131
+0.84%
$ 13.21 million $ 13.79 million
Nov 15, 2025 $ 0.0129
+1.90%
$ 13.01 million $ 13.62 million
Nov 14, 2025 $ 0.0133
-6.73%
$ 13.33 million $ 13.11 million