Coinranking
KLIP AI Historical Data
KLIP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2026 | $0.0047 | +3.40% | ||
| Apr 20, 2026 | $0.00454 | +2.61% | ||
| Apr 19, 2026 | $0.00443 | -2.39% | ||
| Apr 18, 2026 | $0.00454 | -2.79% | ||
| Apr 17, 2026 | $0.00466 | +1.28% | ||
| Apr 16, 2026 | $0.00461 | +2.09% | ||
| Apr 15, 2026 | $0.00452 | +1.48% | ||
| Apr 14, 2026 | $0.00445 | -0.31% | ||
| Apr 13, 2026 | $0.00446 | +4.47% | ||
| Apr 12, 2026 | $0.00428 | -2.78% | ||
| Apr 11, 2026 | $0.0044 | +0.96% | ||
| Apr 10, 2026 | $0.00436 | +0.59% | ||
| Apr 9, 2026 | $0.00433 | +0.16% | ||
| Apr 8, 2026 | $0.00433 | -3.85% | ||
| Apr 7, 2026 | $0.0045 | +3.97% | ||
| Apr 6, 2026 | $0.00433 | -5.44% | ||
| Apr 5, 2026 | $0.00457 | +0.69% | ||
| Apr 4, 2026 | $0.00454 | -2.01% | ||
| Apr 3, 2026 | $0.00463 | +0.19% | ||
| Apr 2, 2026 | $0.00462 | -3.46% | ||
| Apr 1, 2026 | $0.00479 | -4.49% | ||
| Mar 31, 2026 | $0.00502 | +1.52% | ||
| Mar 30, 2026 | $0.00495 | +0.16% | ||
| Mar 29, 2026 | $0.00494 | -1.47% | ||
| Mar 28, 2026 | $0.00501 | -6.53% | ||
| Mar 27, 2026 | $0.00536 | -17.93% | ||
| Mar 26, 2026 | $0.00653 | -4.29% | ||
| Mar 25, 2026 | $0.00682 | -9.93% | ||
| Mar 24, 2026 | $0.00758 | -13.08% | ||
| Mar 23, 2026 | $0.00872 | +0.87% | ||
| Mar 22, 2026 | $0.00864 | -1.47% | ||
| Mar 21, 2026 | $0.00876 | -2.97% | ||
| Mar 20, 2026 | $0.00902 | +0.56% | ||
| Mar 19, 2026 | $0.00897 | -2.43% | ||
| Mar 18, 2026 | $0.0092 | -22.18% | ||
| Mar 17, 2026 | $0.0118 | -10.84% | ||
| Mar 16, 2026 | $0.0133 | -1.92% | ||
| Mar 15, 2026 | $0.0135 | +2.61% | ||
| Mar 14, 2026 | $0.0132 | +1.05% | ||
| Mar 13, 2026 | $0.013 | -0.43% | ||
| Mar 12, 2026 | $0.0131 | -0.63% | ||
| Mar 11, 2026 | $0.0132 | +0.29% | ||
| Mar 10, 2026 | $0.0131 | +1.25% | ||
| Mar 9, 2026 | $0.0129 | +3.91% | ||
| Mar 8, 2026 | $0.0125 | -1.95% | ||
| Mar 7, 2026 | $0.0127 | -1.32% | ||
| Mar 6, 2026 | $0.0129 | -2.71% | ||
| Mar 5, 2026 | $0.0132 | -2.14% | ||
| Mar 4, 2026 | $0.0135 | +3.25% | ||
| Mar 3, 2026 | $0.0131 | -1.56% | ||