KLIP AI Historical Data

KLIP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 70,432
Apr 6, 4 AM $ 0.00447
-1.37%
$ 4.47 million $ 71,103
Apr 6, 3 AM $ 0.00455
-0.26%
$ 4.55 million $ 75,475
Apr 6, 2 AM $ 0.00456
+0.41%
$ 4.56 million $ 82,054
Apr 6, 1 AM $ 0.00454
-0.81%
$ 4.54 million $ 86,769
Apr 6, 12 AM $ 0.00458
+0.09%
$ 4.58 million $ 101,297
Apr 5, 11 PM $ 0.00457
+0.87%
$ 4.57 million $ 115,269
Apr 5, 10 PM $ 0.00454
+1.00%
$ 4.54 million $ 127,850
Apr 5, 9 PM $ 0.00449
-0.58%
$ 4.49 million $ 135,433
Apr 5, 8 PM $ 0.00452
+0.19%
$ 4.52 million $ 137,634
Apr 5, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 153,331
Apr 5, 6 PM $ 0.0045
-0.02%
$ 4.5 million $ 160,867
Apr 5, 5 PM $ 0.0045
+0.01%
$ 4.5 million $ 177,885
Apr 5, 4 PM $ 0.0045
-0.20%
$ 4.5 million $ 178,780
Apr 5, 3 PM $ 0.00451
+1.08%
$ 4.51 million $ 181,196
Apr 5, 2 PM $ 0.00446
+0.03%
$ 4.46 million $ 180,775
Apr 5, 1 PM $ 0.00445
-0.01%
$ 4.45 million $ 181,086
Apr 5, 12 PM $ 0.00445
-1.27%
$ 4.45 million $ 179,900
Apr 5, 11 AM $ 0.00451
-0.19%
$ 4.51 million $ 180,302
Apr 5, 10 AM $ 0.00452
+0.22%
$ 4.52 million $ 180,061
Apr 5, 9 AM $ 0.00451
+0.83%
$ 4.51 million $ 179,619
Apr 5, 8 AM $ 0.00447
+0.41%
$ 4.47 million $ 178,840
Apr 5, 7 AM $ 0.00445
+0.21%
$ 4.45 million $ 173,723
Apr 5, 6 AM $ 0.00445
-0.48%
$ 4.45 million $ 163,739
Apr 5, 5 AM $ 0.00447
-0.44%
$ 4.47 million $ 155,667
Apr 5, 4 AM $ 0.00449
-0.02%
$ 4.49 million $ 156,158
Apr 5, 3 AM $ 0.00449
+0.03%
$ 4.49 million $ 155,280
Apr 5, 2 AM $ 0.00449
-0.06%
$ 4.49 million $ 150,411
Apr 5, 1 AM $ 0.0045
-0.67%
$ 4.5 million $ 148,551
Apr 5, 12 AM $ 0.00453
-0.39%
$ 4.53 million $ 137,562
Apr 4, 11 PM $ 0.00454
-0.39%
$ 4.54 million $ 124,915
Apr 4, 10 PM $ 0.00457
+0.16%
$ 4.57 million $ 113,712
Apr 4, 9 PM $ 0.00456
+0.38%
$ 4.56 million $ 105,852
Apr 4, 8 PM $ 0.00454
-0.40%
$ 4.54 million $ 104,610
Apr 4, 7 PM $ 0.00456
-0.35%
$ 4.56 million $ 88,791
Apr 4, 6 PM $ 0.00457
-0.16%
$ 4.57 million $ 81,651
Apr 4, 5 PM $ 0.00458
-0.14%
$ 4.58 million $ 67,408
Apr 4, 4 PM $ 0.00459
+0.26%
$ 4.59 million $ 70,358
Apr 4, 3 PM $ 0.00457
+0.42%
$ 4.57 million $ 69,380
Apr 4, 2 PM $ 0.00455
-0.45%
$ 4.55 million $ 69,715
Apr 4, 1 PM $ 0.00457
+0.23%
$ 4.57 million $ 72,655
Apr 4, 12 PM $ 0.00456
-0.28%
$ 4.56 million $ 74,007
Apr 4, 11 AM $ 0.00458
-0.12%
$ 4.58 million $ 74,310
Apr 4, 10 AM $ 0.00458
+0.88%
$ 4.58 million $ 74,731
Apr 4, 9 AM $ 0.00454
-0.06%
$ 4.54 million $ 75,103
Apr 4, 8 AM $ 0.00454
-0.32%
$ 4.54 million $ 77,001
Apr 4, 7 AM $ 0.00455
-1.04%
$ 4.55 million $ 78,105
Apr 4, 6 AM $ 0.0046
-0.71%
$ 4.6 million $ 130,517
Apr 4, 5 AM $ 0.00463
+0.27%
$ 4.63 million $ 130,138
Apr 4, 4 AM $ 0.00461
+0.16%
$ 4.61 million $ 130,295