KLIP AI Historical Data

KLIP Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00344
+0.11%
$ 3.44 million $ 100,104
May 26, 11 AM $ 0.00344
-0.44%
$ 3.44 million $ 100,088
May 26, 10 AM $ 0.00345
-7.19%
$ 3.45 million $ 100,485
May 26, 9 AM $ 0.00372
-0.16%
$ 3.72 million $ 88,681
May 26, 8 AM $ 0.00373
-0.01%
$ 3.73 million $ 88,364
May 26, 7 AM $ 0.00373
-0.62%
$ 3.73 million $ 86,436
May 26, 6 AM $ 0.00375
-0.12%
$ 3.75 million $ 85,537
May 26, 5 AM $ 0.00375
+0.72%
$ 3.75 million $ 84,383
May 26, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 83,846
May 26, 3 AM $ 0.00373
-0.15%
$ 3.73 million $ 82,955
May 26, 2 AM $ 0.00373
+0.40%
$ 3.73 million $ 83,412
May 26, 1 AM $ 0.00371
-0.49%
$ 3.71 million $ 82,259
May 26, 12 AM $ 0.00373
-0.65%
$ 3.73 million $ 79,739
May 25, 11 PM $ 0.00375
+0.31%
$ 3.75 million $ 80,497
May 25, 10 PM $ 0.00374
-0.09%
$ 3.74 million $ 80,393
May 25, 9 PM $ 0.00375
-0.06%
$ 3.75 million $ 78,583
May 25, 8 PM $ 0.00375
-0.19%
$ 3.75 million $ 81,217
May 25, 7 PM $ 0.00376
-0.08%
$ 3.76 million $ 81,220
May 25, 6 PM $ 0.00376
+0.01%
$ 3.76 million $ 81,878
May 25, 5 PM $ 0.00376
-1.17%
$ 3.76 million $ 82,420
May 25, 4 PM $ 0.0038
-0.04%
$ 3.8 million $ 82,658
May 25, 3 PM $ 0.0038
-0.68%
$ 3.8 million $ 81,786
May 25, 2 PM $ 0.00383
+0.35%
$ 3.83 million $ 83,272
May 25, 1 PM $ 0.00382
+0.18%
$ 3.82 million $ 80,625
May 25, 12 PM $ 0.00381
+1.17%
$ 3.81 million $ 80,674
May 25, 11 AM $ 0.00376
-0.02%
$ 3.76 million $ 80,465
May 25, 10 AM $ 0.00377
-0.15%
$ 3.77 million $ 80,318
May 25, 9 AM $ 0.00377
+0.14%
$ 3.77 million $ 77,304
May 25, 8 AM $ 0.00377
+0.15%
$ 3.77 million $ 76,895
May 25, 7 AM $ 0.00376
-0.14%
$ 3.76 million $ 82,157
May 25, 6 AM $ 0.00376
+0.07%
$ 3.76 million $ 84,804
May 25, 5 AM $ 0.00376
+0.18%
$ 3.76 million $ 83,965
May 25, 4 AM $ 0.00375
+0.31%
$ 3.75 million $ 83,260
May 25, 3 AM $ 0.00374
-0.23%
$ 3.74 million $ 83,146
May 25, 2 AM $ 0.00375
+0.08%
$ 3.75 million $ 82,969
May 25, 1 AM $ 0.00375
-0.27%
$ 3.75 million $ 82,638
May 25, 12 AM $ 0.00376
+0.43%
$ 3.76 million $ 83,618
May 24, 11 PM $ 0.00374
+0.43%
$ 3.74 million $ 83,470
May 24, 10 PM $ 0.00373
+0.86%
$ 3.73 million $ 84,434
May 24, 9 PM $ 0.0037
-0.99%
$ 3.7 million $ 84,629
May 24, 8 PM $ 0.00373
-0.28%
$ 3.73 million $ 81,134
May 24, 7 PM $ 0.00374
+0.20%
$ 3.74 million $ 79,039
May 24, 6 PM $ 0.00374
+0.01%
$ 3.74 million $ 82,864
May 24, 5 PM $ 0.00374
+0.18%
$ 3.74 million $ 84,638
May 24, 4 PM $ 0.00373
+0.08%
$ 3.73 million $ 84,304
May 24, 3 PM $ 0.00373
-0.06%
$ 3.73 million $ 84,918
May 24, 2 PM $ 0.00373
-0.43%
$ 3.73 million $ 85,610
May 24, 1 PM $ 0.00375
-0.67%
$ 3.75 million $ 87,236
May 24, 12 PM $ 0.00377
-0.22%
$ 3.77 million $ 86,212
May 24, 11 AM $ 0.00378
-0.01%
$ 3.78 million $ 86,077