KLIP AI Historical Data

KLIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00368
-0.59%
$ 3.68 million $ 66,121
Jul 16, 5 AM $ 0.0037
+0.58%
$ 3.7 million $ 65,700
Jul 16, 4 AM $ 0.00368
+0.24%
$ 3.68 million $ 64,892
Jul 16, 3 AM $ 0.00368
+0.15%
$ 3.68 million $ 64,921
Jul 16, 2 AM $ 0.00367
+0.07%
$ 3.67 million $ 65,317
Jul 16, 1 AM $ 0.00367
+0.10%
$ 3.67 million $ 65,628
Jul 16, 12 AM $ 0.00366
-0.16%
$ 3.66 million $ 65,576
Jul 15, 11 PM $ 0.00367
-0.08%
$ 3.67 million $ 66,369
Jul 15, 10 PM $ 0.00367
+0.04%
$ 3.67 million $ 66,300
Jul 15, 9 PM $ 0.00366
+0.13%
$ 3.66 million $ 63,889
Jul 15, 8 PM $ 0.00366
+0.28%
$ 3.66 million $ 63,550
Jul 15, 7 PM $ 0.00365
-0.03%
$ 3.65 million $ 63,417
Jul 15, 6 PM $ 0.00366
+0.04%
$ 3.66 million $ 63,727
Jul 15, 5 PM $ 0.00366
-0.14%
$ 3.66 million $ 64,463
Jul 15, 4 PM $ 0.00366
-0.70%
$ 3.66 million $ 64,888
Jul 15, 3 PM $ 0.00369
-0.02%
$ 3.69 million $ 63,683
Jul 15, 2 PM $ 0.00369
-0.02%
$ 3.69 million $ 59,324
Jul 15, 1 PM $ 0.00369
-0.25%
$ 3.69 million $ 63,110
Jul 15, 12 PM $ 0.0037
+0.76%
$ 3.7 million $ 63,925
Jul 15, 11 AM $ 0.00367
+0.50%
$ 3.67 million $ 58,700
Jul 15, 10 AM $ 0.00365
+0.11%
$ 3.65 million $ 59,038
Jul 15, 9 AM $ 0.00365
+0.10%
$ 3.65 million $ 60,731
Jul 15, 8 AM $ 0.00365
+0.06%
$ 3.65 million $ 60,969
Jul 15, 7 AM $ 0.00365
-0.68%
$ 3.65 million $ 65,697
Jul 15, 6 AM $ 0.00367
+0.02%
$ 3.67 million $ 68,112
Jul 15, 5 AM $ 0.00367
+0.36%
$ 3.67 million $ 66,727
Jul 15, 4 AM $ 0.00366
-0.62%
$ 3.66 million $ 67,443
Jul 15, 3 AM $ 0.00368
+0.52%
$ 3.68 million $ 68,467
Jul 15, 2 AM $ 0.00366
-0.33%
$ 3.66 million $ 70,455
Jul 15, 1 AM $ 0.00367
-0.40%
$ 3.67 million $ 71,419
Jul 15, 12 AM $ 0.00369
-0.07%
$ 3.69 million $ 72,151
Jul 14, 11 PM $ 0.00369
+0.21%
$ 3.69 million $ 73,449
Jul 14, 10 PM $ 0.00368
-0.05%
$ 3.68 million $ 73,457
Jul 14, 9 PM $ 0.00369
+0.11%
$ 3.69 million $ 74,468
Jul 14, 8 PM $ 0.00368
+0.28%
$ 3.68 million $ 74,840
Jul 14, 7 PM $ 0.00367
-0.06%
$ 3.67 million $ 74,478
Jul 14, 6 PM $ 0.00367
-0.30%
$ 3.67 million $ 73,625
Jul 14, 5 PM $ 0.00368
-0.97%
$ 3.68 million $ 72,563
Jul 14, 4 PM $ 0.00372
-0.74%
$ 3.72 million $ 69,971
Jul 14, 3 PM $ 0.00375
-0.13%
$ 3.75 million $ 67,060
Jul 14, 2 PM $ 0.00375
-0.63%
$ 3.75 million $ 65,011
Jul 14, 1 PM $ 0.00377
-0.13%
$ 3.77 million $ 60,065
Jul 14, 12 PM $ 0.00378
+0.20%
$ 3.78 million $ 55,597
Jul 14, 11 AM $ 0.00377
-0.58%
$ 3.77 million $ 54,491
Jul 14, 10 AM $ 0.00379
-0.40%
$ 3.79 million $ 54,215
Jul 14, 9 AM $ 0.0038
-0.44%
$ 3.8 million $ 53,195
Jul 14, 8 AM $ 0.00382
+0.26%
$ 3.82 million $ 63,299
Jul 14, 7 AM $ 0.00381
-0.04%
$ 3.81 million $ 63,839
Jul 14, 6 AM $ 0.00381
-0.30%
$ 3.81 million $ 61,858
Jul 14, 5 AM $ 0.00382
-0.17%
$ 3.82 million $ 63,525