KLIP AI Historical Data

KLIP Page 4
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,375
9:23 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,437
9:22 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,452
9:21 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,434
9:20 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,486
9:19 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,453
9:18 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,405
9:17 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,369
9:16 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,321
9:15 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,258
9:14 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,306
9:13 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,293
9:12 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,263
9:11 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,294
9:10 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,279
9:09 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,274
9:08 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,280
9:07 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,269
9:06 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,282
9:05 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,255
9:04 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,248
9:03 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,221
9:02 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,218
9:01 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,194
9:00 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,179
8:59 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,190
8:58 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,180
8:57 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,162
8:56 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,208
8:55 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,194
8:54 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,165
8:53 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,086
8:52 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,028
8:51 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,947
8:50 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,840
8:49 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,803
8:48 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,830
8:47 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,790
8:46 AM $ 0.00345
+0.00%
$ 3.45 million $ 63,740
8:45 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,643
8:44 AM $ 0.00345
+0.00%
$ 3.45 million $ 65,638
8:43 AM $ 0.00345
+0.00%
$ 3.45 million $ 66,649
8:42 AM $ 0.00345
+0.00%
$ 3.45 million $ 66,631
8:41 AM $ 0.00345
+0.00%
$ 3.45 million $ 67,503
8:40 AM $ 0.00345
+0.00%
$ 3.45 million $ 68,340
8:39 AM $ 0.00345
+0.00%
$ 3.45 million $ 68,774
8:38 AM $ 0.00345
+0.00%
$ 3.45 million $ 69,356
8:37 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,325
8:36 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,673
8:35 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,643