KLIP AI Historical Data

KLIP Page 4
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0043
+0.00%
$ 4.31 million $ 97,065
9:30 AM $ 0.0043
-0.08%
$ 4.31 million $ 97,078
9:29 AM $ 0.00431
-0.07%
$ 4.31 million $ 97,114
9:28 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,114
9:27 AM $ 0.00431
+0.06%
$ 4.31 million $ 97,000
9:26 AM $ 0.00431
+0.05%
$ 4.31 million $ 97,000
9:25 AM $ 0.0043
+0.00%
$ 4.31 million $ 96,964
9:24 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,861
9:23 AM $ 0.00431
+0.01%
$ 4.31 million $ 96,861
9:22 AM $ 0.0043
+0.00%
$ 4.31 million $ 96,783
9:21 AM $ 0.0043
+0.00%
$ 4.31 million $ 96,605
9:20 AM $ 0.0043
+0.03%
$ 4.31 million $ 96,527
9:19 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,527
9:18 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,509
9:17 AM $ 0.0043
-0.06%
$ 4.3 million $ 96,509
9:16 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,500
9:15 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,493
9:14 AM $ 0.0043
-0.01%
$ 4.3 million $ 96,493
9:13 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,462
9:12 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,346
9:11 AM $ 0.0043
-0.04%
$ 4.3 million $ 96,346
9:10 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,356
9:09 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,338
9:08 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,332
9:07 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,322
9:06 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,322
9:05 AM $ 0.0043
+0.07%
$ 4.3 million $ 96,345
9:04 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,327
9:03 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,327
9:02 AM $ 0.00431
+0.01%
$ 4.3 million $ 96,354
9:01 AM $ 0.00431
+0.04%
$ 4.3 million $ 96,319
9:00 AM $ 0.0043
-0.02%
$ 4.3 million $ 96,319
8:59 AM $ 0.00431
+0.13%
$ 4.31 million $ 96,304
8:58 AM $ 0.0043
+0.00%
$ 4.31 million $ 96,280
8:57 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,234
8:56 AM $ 0.00431
+0.01%
$ 4.31 million $ 96,227
8:55 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,229
8:54 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,229
8:53 AM $ 0.00431
+0.04%
$ 4.31 million $ 96,234
8:52 AM $ 0.0043
+0.00%
$ 4.31 million $ 96,234
8:51 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,211
8:50 AM $ 0.00431
+0.11%
$ 4.31 million $ 96,164
8:49 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,107
8:48 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,107
8:47 AM $ 0.00431
-0.07%
$ 4.31 million $ 96,070
8:46 AM $ 0.00432
+0.00%
$ 4.31 million $ 96,070
8:45 AM $ 0.00432
+0.07%
$ 4.31 million $ 96,020
8:44 AM $ 0.00432
-0.08%
$ 4.32 million $ 96,020
8:43 AM $ 0.00432
+0.07%
$ 4.32 million $ 95,977
8:42 AM $ 0.00432
+0.05%
$ 4.32 million $ 95,901