KLIP AI Historical Data

KLIP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0161
-0.28%
$ 16.14 million $ 103,561
Jan 24, 6 PM $ 0.0162
-0.06%
$ 16.2 million $ 99,143
Jan 24, 5 PM $ 0.0162
+0.13%
$ 16.19 million $ 95,223
Jan 24, 4 PM $ 0.0162
-0.11%
$ 16.16 million $ 90,977
Jan 24, 3 PM $ 0.0162
-0.42%
$ 16.19 million $ 86,829
Jan 24, 2 PM $ 0.0162
-0.09%
$ 16.25 million $ 82,857
Jan 24, 1 PM $ 0.0163
+0.01%
$ 16.26 million $ 79,149
Jan 24, 12 PM $ 0.0163
-0.18%
$ 16.26 million $ 74,863
Jan 24, 11 AM $ 0.0163
+0.00%
$ 16.27 million $ 70,593
Jan 24, 10 AM $ 0.0162
+0.06%
$ 16.24 million $ 66,176
Jan 24, 9 AM $ 0.0163
+0.11%
$ 16.26 million $ 61,676
Jan 24, 8 AM $ 0.0162
+0.46%
$ 16.24 million $ 57,249
Jan 24, 7 AM $ 0.0162
+0.42%
$ 16.15 million $ 52,056
Jan 24, 6 AM $ 0.0161
+0.45%
$ 16.08 million $ 47,423
Jan 24, 5 AM $ 0.016
+0.59%
$ 16.01 million $ 42,956
Jan 24, 4 AM $ 0.0159
-0.10%
$ 15.93 million $ 38,300
Jan 24, 3 AM $ 0.0159
+0.08%
$ 15.93 million $ 33,930
Jan 24, 2 AM $ 0.0159
+0.14%
$ 15.92 million $ 128,950
Jan 24, 1 AM $ 0.0159
-2.73%
$ 15.88 million $ 124,115
Jan 24, 12 AM $ 0.0163
-0.12%
$ 16.34 million $ 116,262
Jan 23, 11 PM $ 0.0164
-0.21%
$ 16.37 million $ 112,493
Jan 23, 10 PM $ 0.0164
+0.30%
$ 16.37 million $ 108,471
Jan 23, 9 PM $ 0.0163
-0.13%
$ 16.34 million $ 104,083
Jan 23, 8 PM $ 0.0163
-0.43%
$ 16.35 million $ 99,717
Jan 23, 7 PM $ 0.0164
-0.66%
$ 16.41 million $ 95,832
Jan 23, 6 PM $ 0.0165
+0.15%
$ 16.54 million $ 92,043
Jan 23, 5 PM $ 0.0165
+0.27%
$ 16.5 million $ 87,594
Jan 23, 4 PM $ 0.0164
+0.55%
$ 16.45 million $ 83,554
Jan 23, 3 PM $ 0.0164
+0.46%
$ 16.35 million $ 79,092
Jan 23, 2 PM $ 0.0163
-0.37%
$ 16.25 million $ 74,504
Jan 23, 1 PM $ 0.0163
+0.04%
$ 16.31 million $ 70,541
Jan 23, 12 PM $ 0.0163
+0.05%
$ 16.3 million $ 66,422
Jan 23, 11 AM $ 0.0163
-0.17%
$ 16.31 million $ 61,865
Jan 23, 10 AM $ 0.0163
-0.03%
$ 16.32 million $ 57,919
Jan 23, 9 AM $ 0.0163
+0.00%
$ 16.31 million $ 53,706
Jan 23, 8 AM $ 0.0163
-0.26%
$ 16.32 million $ 49,406
Jan 23, 7 AM $ 0.0164
+0.09%
$ 16.37 million $ 45,251
Jan 23, 6 AM $ 0.0164
-0.06%
$ 16.35 million $ 41,177
Jan 23, 5 AM $ 0.0164
-0.36%
$ 16.36 million $ 37,789
Jan 23, 4 AM $ 0.0164
+0.07%
$ 16.4 million $ 33,683
Jan 23, 3 AM $ 0.0164
+0.77%
$ 16.38 million $ 29,668
Jan 23, 2 AM $ 0.0163
-0.85%
$ 16.26 million $ 128,644
Jan 23, 1 AM $ 0.0164
+0.38%
$ 16.42 million $ 125,505
Jan 23, 12 AM $ 0.0164
+0.35%
$ 16.36 million $ 120,256
Jan 22, 11 PM $ 0.0163
+0.00%
$ 16.32 million $ 116,000
Jan 22, 10 PM $ 0.0163
+0.02%
$ 16.3 million $ 111,913
Jan 22, 9 PM $ 0.0163
+0.12%
$ 16.33 million $ 107,386
Jan 22, 8 PM $ 0.0163
+0.00%
$ 16.31 million $ 102,895
Jan 22, 7 PM $ 0.0163
+0.55%
$ 16.32 million $ 98,725
Jan 22, 6 PM $ 0.0162
-0.44%
$ 16.23 million $ 94,130