KLIP AI Historical Data

KLIP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0163
+0.55%
$ 16.32 million $ 98,725
Jan 22, 6 PM $ 0.0162
-0.44%
$ 16.23 million $ 94,130
Jan 22, 5 PM $ 0.0163
+0.36%
$ 16.29 million $ 90,726
Jan 22, 4 PM $ 0.0162
-0.09%
$ 16.25 million $ 86,501
Jan 22, 3 PM $ 0.0162
-0.01%
$ 16.24 million $ 82,273
Jan 22, 2 PM $ 0.0162
-0.63%
$ 16.23 million $ 78,054
Jan 22, 1 PM $ 0.0163
-1.80%
$ 16.32 million $ 74,185
Jan 22, 12 PM $ 0.0166
-0.04%
$ 16.62 million $ 69,228
Jan 22, 11 AM $ 0.0166
+0.76%
$ 16.64 million $ 65,124
Jan 22, 10 AM $ 0.0165
+0.20%
$ 16.52 million $ 57,830
Jan 22, 9 AM $ 0.0165
-1.87%
$ 16.48 million $ 53,411
Jan 22, 8 AM $ 0.0168
+0.31%
$ 16.79 million $ 46,261
Jan 22, 7 AM $ 0.0167
-0.14%
$ 16.75 million $ 42,161
Jan 22, 6 AM $ 0.0168
-0.05%
$ 16.78 million $ 38,655
Jan 22, 5 AM $ 0.0168
-0.53%
$ 16.77 million $ 34,227
Jan 22, 4 AM $ 0.0169
+0.22%
$ 16.87 million $ 29,095
Jan 22, 3 AM $ 0.0168
+0.61%
$ 16.82 million $ 25,640
Jan 22, 2 AM $ 0.0168
-0.60%
$ 16.77 million $ 160,032
Jan 22, 1 AM $ 0.0168
+0.14%
$ 16.85 million $ 156,473
Jan 22, 12 AM $ 0.0168
+0.55%
$ 16.79 million $ 151,677
Jan 21, 11 PM $ 0.0167
-0.58%
$ 16.71 million $ 145,856
Jan 21, 10 PM $ 0.0168
-0.04%
$ 16.79 million $ 142,198
Jan 21, 9 PM $ 0.0168
+0.04%
$ 16.8 million $ 138,287
Jan 21, 8 PM $ 0.0168
-0.07%
$ 16.79 million $ 133,446
Jan 21, 7 PM $ 0.0168
+1.94%
$ 16.81 million $ 128,940
Jan 21, 6 PM $ 0.0165
+0.32%
$ 16.48 million $ 122,173
Jan 21, 5 PM $ 0.0164
-0.09%
$ 16.43 million $ 117,162
Jan 21, 4 PM $ 0.0164
-2.57%
$ 16.5 million $ 112,954
Jan 21, 3 PM $ 0.0168
+0.81%
$ 16.81 million $ 111,175
Jan 21, 2 PM $ 0.0167
+1.32%
$ 16.69 million $ 105,538
Jan 21, 1 PM $ 0.0165
+0.25%
$ 16.48 million $ 100,097
Jan 21, 12 PM $ 0.0164
-0.05%
$ 16.42 million $ 95,685
Jan 21, 11 AM $ 0.0164
-0.27%
$ 16.42 million $ 91,142
Jan 21, 10 AM $ 0.0165
-0.37%
$ 16.46 million $ 87,530
Jan 21, 9 AM $ 0.0165
-0.40%
$ 16.53 million $ 83,018
Jan 21, 8 AM $ 0.0166
-1.62%
$ 16.58 million $ 78,290
Jan 21, 7 AM $ 0.0168
-0.34%
$ 16.85 million $ 72,722
Jan 21, 6 AM $ 0.0169
-0.63%
$ 16.92 million $ 68,747
Jan 21, 5 AM $ 0.017
+0.13%
$ 17.03 million $ 65,020
Jan 21, 4 AM $ 0.017
-1.29%
$ 17.03 million $ 60,100
Jan 21, 3 AM $ 0.0172
+0.13%
$ 17.25 million $ 55,302
Jan 21, 2 AM $ 0.0172
-1.23%
$ 17.2 million $ 356,223
Jan 21, 1 AM $ 0.0174
-0.85%
$ 17.43 million $ 352,250
Jan 21, 12 AM $ 0.0176
-1.49%
$ 17.58 million $ 347,324
Jan 20, 11 PM $ 0.0179
-0.90%
$ 17.87 million $ 344,682
Jan 20, 10 PM $ 0.018
-0.54%
$ 18.03 million $ 339,352
Jan 20, 9 PM $ 0.0181
+2.08%
$ 18.14 million $ 336,652
Jan 20, 8 PM $ 0.0178
-0.60%
$ 17.77 million $ 316,860
Jan 20, 7 PM $ 0.0179
-2.69%
$ 17.88 million $ 310,604
Jan 20, 6 PM $ 0.0184
+15.46%
$ 18.4 million $ 294,149