KLIP AI Historical Data

KLIP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0184
+15.46%
$ 18.4 million $ 294,149
Jan 20, 5 PM $ 0.016
+1.93%
$ 15.95 million $ 239,187
Jan 20, 4 PM $ 0.0157
+42.95%
$ 15.66 million $ 230,941
Jan 20, 3 PM $ 0.011
-0.04%
$ 10.95 million $ 168,307
Jan 20, 2 PM $ 0.011
-0.08%
$ 10.96 million $ 166,570
Jan 20, 1 PM $ 0.011
-0.55%
$ 10.97 million $ 164,882
Jan 20, 12 PM $ 0.011
+0.17%
$ 11.04 million $ 162,754
Jan 20, 11 AM $ 0.011
-0.03%
$ 11.03 million $ 157,865
Jan 20, 10 AM $ 0.011
-0.07%
$ 11.04 million $ 154,131
Jan 20, 9 AM $ 0.011
+0.05%
$ 11.02 million $ 149,623
Jan 20, 8 AM $ 0.011
-0.75%
$ 11.02 million $ 145,027
Jan 20, 7 AM $ 0.0111
+0.53%
$ 11.1 million $ 142,129
Jan 20, 6 AM $ 0.011
-0.90%
$ 11.03 million $ 137,504
Jan 20, 5 AM $ 0.0111
-0.66%
$ 11.13 million $ 134,433
Jan 20, 4 AM $ 0.0112
+0.04%
$ 11.21 million $ 131,179
Jan 20, 3 AM $ 0.0112
+0.13%
$ 11.21 million $ 126,976
Jan 20, 2 AM $ 0.0112
-0.54%
$ 11.19 million $ 122,568
Jan 20, 1 AM $ 0.0112
+0.45%
$ 11.24 million $ 119,003
Jan 20, 12 AM $ 0.0112
+0.75%
$ 11.2 million $ 114,449
Jan 19, 11 PM $ 0.0111
-0.05%
$ 11.12 million $ 109,609
Jan 19, 10 PM $ 0.0112
-0.29%
$ 11.16 million $ 105,227
Jan 19, 9 PM $ 0.0112
-0.20%
$ 11.18 million $ 101,252
Jan 19, 8 PM $ 0.0112
-0.13%
$ 11.19 million $ 97,007
Jan 19, 7 PM $ 0.0112
+0.05%
$ 11.2 million $ 92,749
Jan 19, 6 PM $ 0.0112
-0.03%
$ 11.19 million $ 88,480
Jan 19, 5 PM $ 0.0112
-0.10%
$ 11.21 million $ 84,644
Jan 19, 4 PM $ 0.0112
+0.47%
$ 11.23 million $ 80,576
Jan 19, 3 PM $ 0.0112
+0.08%
$ 11.17 million $ 76,178
Jan 19, 2 PM $ 0.0112
-0.31%
$ 11.17 million $ 72,223
Jan 19, 1 PM $ 0.0112
-0.02%
$ 11.22 million $ 68,423
Jan 19, 12 PM $ 0.0112
-0.07%
$ 11.21 million $ 64,080
Jan 19, 11 AM $ 0.0112
+0.35%
$ 11.22 million $ 59,619
Jan 19, 10 AM $ 0.0112
+0.06%
$ 11.21 million $ 55,685
Jan 19, 9 AM $ 0.0112
+0.01%
$ 11.21 million $ 51,409
Jan 19, 8 AM $ 0.0112
+0.03%
$ 11.2 million $ 47,209
Jan 19, 7 AM $ 0.0112
+0.16%
$ 11.19 million $ 42,912
Jan 19, 6 AM $ 0.0112
+0.00%
$ 11.16 million $ 38,831
Jan 19, 5 AM $ 0.0112
-0.25%
$ 11.17 million $ 34,447
Jan 19, 4 AM $ 0.0112
+0.19%
$ 11.2 million $ 30,077
Jan 19, 3 AM $ 0.0112
+0.59%
$ 11.17 million $ 26,149
Jan 19, 2 AM $ 0.0111
+0.11%
$ 11.12 million $ 125,006
Jan 19, 1 AM $ 0.0111
-0.07%
$ 11.09 million $ 120,150
Jan 19, 12 AM $ 0.0111
-1.57%
$ 11.1 million $ 116,223
Jan 18, 11 PM $ 0.0113
-1.75%
$ 11.26 million $ 113,764
Jan 18, 10 PM $ 0.0115
-0.18%
$ 11.47 million $ 111,830
Jan 18, 9 PM $ 0.0115
-0.05%
$ 11.48 million $ 107,769
Jan 18, 8 PM $ 0.0115
+0.18%
$ 11.49 million $ 103,676
Jan 18, 7 PM $ 0.0115
-0.34%
$ 11.47 million $ 99,307
Jan 18, 6 PM $ 0.0115
+0.20%
$ 11.5 million $ 95,347
Jan 18, 5 PM $ 0.0115
-0.02%
$ 11.49 million $ 91,206