KLIP AI Historical Data

KLIP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0115
+0.20%
$ 11.5 million $ 95,347
Jan 18, 5 PM $ 0.0115
-0.02%
$ 11.49 million $ 91,206
Jan 18, 4 PM $ 0.0115
+0.12%
$ 11.48 million $ 86,897
Jan 18, 3 PM $ 0.0115
+0.57%
$ 11.48 million $ 82,899
Jan 18, 2 PM $ 0.0114
+0.05%
$ 11.43 million $ 78,289
Jan 18, 1 PM $ 0.0114
-0.18%
$ 11.44 million $ 74,468
Jan 18, 12 PM $ 0.0114
+0.14%
$ 11.44 million $ 70,420
Jan 18, 11 AM $ 0.0114
+0.06%
$ 11.42 million $ 66,329
Jan 18, 10 AM $ 0.0114
-0.24%
$ 11.42 million $ 62,111
Jan 18, 9 AM $ 0.0115
-0.15%
$ 11.45 million $ 57,793
Jan 18, 8 AM $ 0.0115
+0.28%
$ 11.46 million $ 53,701
Jan 18, 7 AM $ 0.0114
-0.22%
$ 11.46 million $ 49,397
Jan 18, 6 AM $ 0.0115
+0.01%
$ 11.46 million $ 45,530
Jan 18, 5 AM $ 0.0115
-0.07%
$ 11.47 million $ 41,347
Jan 18, 4 AM $ 0.0115
-0.41%
$ 11.47 million $ 36,531
Jan 18, 3 AM $ 0.0115
+0.40%
$ 11.49 million $ 33,316
Jan 18, 2 AM $ 0.0114
+0.04%
$ 11.45 million $ 137,665
Jan 18, 1 AM $ 0.0114
-0.13%
$ 11.45 million $ 133,385
Jan 18, 12 AM $ 0.0115
+0.00%
$ 11.46 million $ 129,675
Jan 17, 11 PM $ 0.0115
+0.02%
$ 11.48 million $ 125,867
Jan 17, 10 PM $ 0.0115
-0.53%
$ 11.47 million $ 121,906
Jan 17, 9 PM $ 0.0115
-0.07%
$ 11.52 million $ 118,624
Jan 17, 8 PM $ 0.0115
-0.54%
$ 11.51 million $ 114,628
Jan 17, 7 PM $ 0.0116
-0.42%
$ 11.58 million $ 109,901
Jan 17, 6 PM $ 0.0116
+0.67%
$ 11.65 million $ 105,105
Jan 17, 5 PM $ 0.0116
-0.14%
$ 11.56 million $ 97,705
Jan 17, 4 PM $ 0.0116
-0.19%
$ 11.59 million $ 92,209
Jan 17, 3 PM $ 0.0116
+0.97%
$ 11.62 million $ 86,042
Jan 17, 2 PM $ 0.0115
+0.00%
$ 11.52 million $ 80,237
Jan 17, 1 PM $ 0.0115
-0.04%
$ 11.51 million $ 76,263
Jan 17, 12 PM $ 0.0115
-0.03%
$ 11.5 million $ 71,915
Jan 17, 11 AM $ 0.0115
+0.09%
$ 11.51 million $ 67,674
Jan 17, 10 AM $ 0.0115
-0.13%
$ 11.5 million $ 63,338
Jan 17, 9 AM $ 0.0115
+0.29%
$ 11.5 million $ 59,145
Jan 17, 8 AM $ 0.0115
+0.13%
$ 11.45 million $ 54,634
Jan 17, 7 AM $ 0.0114
-0.06%
$ 11.43 million $ 50,330
Jan 17, 6 AM $ 0.0114
-0.26%
$ 11.44 million $ 46,449
Jan 17, 5 AM $ 0.0115
+0.22%
$ 11.46 million $ 42,314
Jan 17, 4 AM $ 0.0114
-0.07%
$ 11.44 million $ 37,864
Jan 17, 3 AM $ 0.0114
+0.08%
$ 11.45 million $ 33,784
Jan 17, 2 AM $ 0.0114
-0.26%
$ 11.44 million $ 126,613
Jan 17, 1 AM $ 0.0115
+0.17%
$ 11.46 million $ 122,509
Jan 17, 12 AM $ 0.0114
-0.19%
$ 11.43 million $ 117,910
Jan 16, 11 PM $ 0.0114
+0.14%
$ 11.43 million $ 113,756
Jan 16, 10 PM $ 0.0114
+0.08%
$ 11.43 million $ 109,531
Jan 16, 9 PM $ 0.0114
+0.18%
$ 11.42 million $ 105,274
Jan 16, 8 PM $ 0.0114
+0.21%
$ 11.39 million $ 100,729
Jan 16, 7 PM $ 0.0114
-0.03%
$ 11.37 million $ 96,435
Jan 16, 6 PM $ 0.0114
+0.14%
$ 11.39 million $ 92,254
Jan 16, 5 PM $ 0.0114
+0.13%
$ 11.38 million $ 88,005