KLIP AI Historical Data

KLIP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0114
+0.14%
$ 11.39 million $ 92,254
Jan 16, 5 PM $ 0.0114
+0.13%
$ 11.38 million $ 88,005
Jan 16, 4 PM $ 0.0114
+0.14%
$ 11.37 million $ 83,710
Jan 16, 3 PM $ 0.0114
-0.09%
$ 11.35 million $ 79,314
Jan 16, 2 PM $ 0.0114
-0.38%
$ 11.36 million $ 75,235
Jan 16, 1 PM $ 0.0114
-0.17%
$ 11.41 million $ 70,957
Jan 16, 12 PM $ 0.0114
+0.18%
$ 11.42 million $ 67,343
Jan 16, 11 AM $ 0.0114
+0.05%
$ 11.41 million $ 63,452
Jan 16, 10 AM $ 0.0114
-0.18%
$ 11.4 million $ 59,288
Jan 16, 9 AM $ 0.0114
-0.11%
$ 11.42 million $ 55,597
Jan 16, 8 AM $ 0.0114
+0.47%
$ 11.43 million $ 51,595
Jan 16, 7 AM $ 0.0114
-0.13%
$ 11.38 million $ 46,915
Jan 16, 6 AM $ 0.0114
+0.24%
$ 11.4 million $ 42,923
Jan 16, 5 AM $ 0.0114
+0.55%
$ 11.36 million $ 38,895
Jan 16, 4 AM $ 0.0113
-0.22%
$ 11.31 million $ 34,232
Jan 16, 3 AM $ 0.0113
-0.09%
$ 11.34 million $ 30,208
Jan 16, 2 AM $ 0.0113
-0.15%
$ 11.35 million $ 131,053
Jan 16, 1 AM $ 0.0114
-0.13%
$ 11.36 million $ 127,250
Jan 16, 12 AM $ 0.0114
+0.16%
$ 11.36 million $ 123,202
Jan 15, 11 PM $ 0.0113
-0.15%
$ 11.35 million $ 118,615
Jan 15, 10 PM $ 0.0114
+0.23%
$ 11.36 million $ 114,709
Jan 15, 9 PM $ 0.0113
+0.59%
$ 11.34 million $ 110,063
Jan 15, 8 PM $ 0.0113
-0.16%
$ 11.28 million $ 105,655
Jan 15, 7 PM $ 0.0113
-0.34%
$ 11.3 million $ 101,450
Jan 15, 6 PM $ 0.0113
-0.85%
$ 11.33 million $ 97,864
Jan 15, 5 PM $ 0.0114
-0.28%
$ 11.42 million $ 94,550
Jan 15, 4 PM $ 0.0115
+0.44%
$ 11.46 million $ 90,736
Jan 15, 3 PM $ 0.0114
-0.38%
$ 11.39 million $ 86,330
Jan 15, 2 PM $ 0.0114
-0.85%
$ 11.43 million $ 82,257
Jan 15, 1 PM $ 0.0115
+0.11%
$ 11.52 million $ 78,336
Jan 15, 12 PM $ 0.0115
+0.29%
$ 11.52 million $ 74,140
Jan 15, 11 AM $ 0.0115
-0.04%
$ 11.49 million $ 69,852
Jan 15, 10 AM $ 0.0115
-0.18%
$ 11.5 million $ 65,795
Jan 15, 9 AM $ 0.0115
-0.52%
$ 11.51 million $ 61,724
Jan 15, 8 AM $ 0.0116
+0.04%
$ 11.56 million $ 57,116
Jan 15, 7 AM $ 0.0116
+1.63%
$ 11.57 million $ 52,564
Jan 15, 6 AM $ 0.0114
-0.55%
$ 11.39 million $ 45,454
Jan 15, 5 AM $ 0.0114
+0.02%
$ 11.44 million $ 41,021
Jan 15, 4 AM $ 0.0115
+0.51%
$ 11.45 million $ 36,883
Jan 15, 3 AM $ 0.0114
+0.33%
$ 11.38 million $ 32,666
Jan 15, 2 AM $ 0.0113
-0.39%
$ 11.34 million $ 182,675
Jan 15, 1 AM $ 0.0114
-0.47%
$ 11.39 million $ 178,984
Jan 15, 12 AM $ 0.0114
-0.76%
$ 11.44 million $ 175,530
Jan 14, 11 PM $ 0.0115
+0.15%
$ 11.53 million $ 172,636
Jan 14, 10 PM $ 0.0115
-1.02%
$ 11.52 million $ 167,827
Jan 14, 9 PM $ 0.0116
+1.57%
$ 11.63 million $ 162,823
Jan 14, 8 PM $ 0.0115
-0.09%
$ 11.46 million $ 153,817
Jan 14, 7 PM $ 0.0115
-0.69%
$ 11.46 million $ 149,466
Jan 14, 6 PM $ 0.0115
+0.63%
$ 11.53 million $ 145,127
Jan 14, 5 PM $ 0.0115
-0.23%
$ 11.45 million $ 140,098