KLIP AI Historical Data

KLIP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0115
-0.23%
$ 11.45 million $ 140,098
Jan 14, 4 PM $ 0.0115
-0.48%
$ 11.47 million $ 136,413
Jan 14, 3 PM $ 0.0115
-0.45%
$ 11.52 million $ 132,818
Jan 14, 2 PM $ 0.0115
+0.28%
$ 11.54 million $ 128,056
Jan 14, 1 PM $ 0.0115
-0.64%
$ 11.51 million $ 123,391
Jan 14, 12 PM $ 0.0116
+2.59%
$ 11.58 million $ 119,475
Jan 14, 11 AM $ 0.0113
-0.67%
$ 11.29 million $ 110,584
Jan 14, 10 AM $ 0.0114
-0.15%
$ 11.38 million $ 107,807
Jan 14, 9 AM $ 0.0114
+0.16%
$ 11.38 million $ 87,661
Jan 14, 8 AM $ 0.0114
-0.13%
$ 11.36 million $ 86,791
Jan 14, 7 AM $ 0.0114
-0.22%
$ 11.37 million $ 85,185
Jan 14, 6 AM $ 0.0114
+0.12%
$ 11.4 million $ 83,006
Jan 14, 5 AM $ 0.0114
-0.45%
$ 11.38 million $ 80,934
Jan 14, 4 AM $ 0.0114
-0.77%
$ 11.42 million $ 79,140
Jan 14, 3 AM $ 0.0115
+0.19%
$ 11.51 million $ 78,588
Jan 14, 2 AM $ 0.0115
-0.16%
$ 11.47 million $ 130,231
Jan 14, 1 AM $ 0.0115
-0.50%
$ 11.49 million $ 128,847
Jan 14, 12 AM $ 0.0115
+0.57%
$ 11.54 million $ 127,189
Jan 13, 11 PM $ 0.0115
-0.49%
$ 11.47 million $ 124,635
Jan 13, 10 PM $ 0.0115
+0.27%
$ 11.53 million $ 122,679
Jan 13, 9 PM $ 0.0115
-0.18%
$ 11.49 million $ 119,257
Jan 13, 8 PM $ 0.0115
-0.22%
$ 11.52 million $ 117,543
Jan 13, 7 PM $ 0.0116
-0.51%
$ 11.56 million $ 114,507
Jan 13, 6 PM $ 0.0116
+0.83%
$ 11.61 million $ 110,615
Jan 13, 5 PM $ 0.0115
-0.33%
$ 11.51 million $ 104,881
Jan 13, 4 PM $ 0.0116
-0.06%
$ 11.56 million $ 102,490
Jan 13, 3 PM $ 0.0116
+0.41%
$ 11.57 million $ 99,505
Jan 13, 2 PM $ 0.0115
+0.03%
$ 11.54 million $ 95,521
Jan 13, 1 PM $ 0.0115
+0.07%
$ 11.54 million $ 92,554
Jan 13, 12 PM $ 0.0115
-0.39%
$ 11.52 million $ 88,729
Jan 13, 11 AM $ 0.0116
+0.16%
$ 11.58 million $ 86,602
Jan 13, 10 AM $ 0.0116
+0.18%
$ 11.57 million $ 704,196
Jan 13, 9 AM $ 0.0116
+0.66%
$ 11.55 million $ 699,732
Jan 13, 8 AM $ 0.0115
+0.08%
$ 11.46 million $ 696,412
Jan 13, 7 AM $ 0.0115
-0.39%
$ 11.47 million $ 693,871
Jan 13, 6 AM $ 0.0115
+0.13%
$ 11.51 million $ 694,249
Jan 13, 5 AM $ 0.0115
+0.30%
$ 11.49 million $ 690,536
Jan 13, 4 AM $ 0.0114
+0.39%
$ 11.44 million $ 686,218
Jan 13, 3 AM $ 0.0114
-0.08%
$ 11.41 million $ 681,621
Jan 13, 2 AM $ 0.0114
-0.05%
$ 11.4 million $ 679,114
Jan 13, 1 AM $ 0.0114
+0.20%
$ 11.42 million $ 677,279
Jan 13, 12 AM $ 0.0114
-0.50%
$ 11.4 million $ 674,793
Jan 12, 11 PM $ 0.0114
+0.14%
$ 11.45 million $ 676,407
Jan 12, 10 PM $ 0.0114
+0.36%
$ 11.44 million $ 673,573
Jan 12, 9 PM $ 0.0114
+0.09%
$ 11.41 million $ 668,478
Jan 12, 8 PM $ 0.0114
-0.18%
$ 11.39 million $ 665,501
Jan 12, 7 PM $ 0.0114
+0.59%
$ 11.42 million $ 663,118
Jan 12, 6 PM $ 0.0113
-0.16%
$ 11.34 million $ 657,245
Jan 12, 5 PM $ 0.0114
-0.11%
$ 11.37 million $ 655,704
Jan 12, 4 PM $ 0.0114
+0.48%
$ 11.39 million $ 654,585