KLIP AI Historical Data

KLIP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0114
-0.11%
$ 11.37 million $ 655,704
Jan 12, 4 PM $ 0.0114
+0.48%
$ 11.39 million $ 654,585
Jan 12, 3 PM $ 0.0113
-0.15%
$ 11.34 million $ 648,641
Jan 12, 2 PM $ 0.0113
+0.16%
$ 11.35 million $ 647,515
Jan 12, 1 PM $ 0.0113
-0.67%
$ 11.3 million $ 643,156
Jan 12, 12 PM $ 0.0114
-0.49%
$ 11.39 million $ 646,838
Jan 12, 11 AM $ 0.0114
+0.32%
$ 11.44 million $ 646,713
Jan 12, 10 AM $ 0.0114
+0.03%
$ 11.4 million $ 640,985
Jan 12, 9 AM $ 0.0114
-0.19%
$ 11.39 million $ 637,095
Jan 12, 8 AM $ 0.0114
+0.02%
$ 11.4 million $ 636,718
Jan 12, 7 AM $ 0.0114
+0.05%
$ 11.39 million $ 632,599
Jan 12, 6 AM $ 0.0114
-0.65%
$ 11.38 million $ 629,271
Jan 12, 5 AM $ 0.0115
+0.20%
$ 11.47 million $ 630,466
Jan 12, 4 AM $ 0.0114
+0.35%
$ 11.44 million $ 625,647
Jan 12, 3 AM $ 0.0114
-0.28%
$ 11.39 million $ 619,709
Jan 12, 2 AM $ 0.0114
+0.71%
$ 11.41 million $ 618,040
Jan 12, 1 AM $ 0.0114
+0.37%
$ 11.35 million $ 611,309
Jan 12, 12 AM $ 0.0113
-0.93%
$ 11.32 million $ 605,846
Jan 11, 11 PM $ 0.0114
+0.37%
$ 11.43 million $ 608,725
Jan 11, 10 PM $ 0.0114
+0.26%
$ 11.4 million $ 604,626
Jan 11, 9 PM $ 0.0114
+0.21%
$ 11.36 million $ 601,012
Jan 11, 8 PM $ 0.0113
-0.55%
$ 11.34 million $ 596,290
Jan 11, 7 PM $ 0.0114
-0.01%
$ 11.38 million $ 596,087
Jan 11, 6 PM $ 0.0114
-0.15%
$ 11.38 million $ 593,907
Jan 11, 5 PM $ 0.0114
-0.22%
$ 11.41 million $ 592,378
Jan 11, 4 PM $ 0.0114
-0.09%
$ 11.43 million $ 590,702
Jan 11, 3 PM $ 0.0114
-0.35%
$ 11.44 million $ 586,133
Jan 11, 2 PM $ 0.0115
-0.15%
$ 11.46 million $ 584,278
Jan 11, 1 PM $ 0.0115
+0.02%
$ 11.47 million $ 579,582
Jan 11, 12 PM $ 0.0115
-0.10%
$ 11.47 million $ 575,401
Jan 11, 11 AM $ 0.0115
-0.19%
$ 11.48 million $ 572,655
Jan 11, 10 AM $ 0.0115
-0.28%
$ 11.51 million $ 569,919
Jan 11, 9 AM $ 0.0115
-0.12%
$ 11.53 million $ 566,511
Jan 11, 8 AM $ 0.0115
-0.23%
$ 11.52 million $ 562,017
Jan 11, 7 AM $ 0.0116
+0.63%
$ 11.55 million $ 558,709
Jan 11, 6 AM $ 0.0115
-0.19%
$ 11.49 million $ 550,835
Jan 11, 5 AM $ 0.0115
-0.09%
$ 11.52 million $ 547,077
Jan 11, 4 AM $ 0.0115
-0.01%
$ 11.53 million $ 543,069
Jan 11, 3 AM $ 0.0115
-0.11%
$ 11.53 million $ 538,320
Jan 11, 2 AM $ 0.0115
-0.38%
$ 11.53 million $ 532,294
Jan 11, 1 AM $ 0.0116
+0.48%
$ 11.56 million $ 529,021
Jan 11, 12 AM $ 0.0115
+0.28%
$ 11.52 million $ 522,785
Jan 10, 11 PM $ 0.0115
-0.48%
$ 11.49 million $ 517,840
Jan 10, 10 PM $ 0.0116
-0.02%
$ 11.57 million $ 514,381
Jan 10, 9 PM $ 0.0116
-1.37%
$ 11.58 million $ 509,910
Jan 10, 8 PM $ 0.0117
-1.08%
$ 11.75 million $ 506,145
Jan 10, 7 PM $ 0.0119
-1.99%
$ 11.88 million $ 502,598
Jan 10, 6 PM $ 0.0121
-0.05%
$ 12.12 million $ 495,160
Jan 10, 5 PM $ 0.0121
-0.19%
$ 12.16 million $ 488,451
Jan 10, 4 PM $ 0.0122
-1.29%
$ 12.17 million $ 485,010