KLIP AI Historical Data

KLIP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0122
-1.29%
$ 12.17 million $ 485,010
Jan 10, 3 PM $ 0.0123
+1.18%
$ 12.34 million $ 478,457
Jan 10, 2 PM $ 0.0122
+0.37%
$ 12.19 million $ 471,904
Jan 10, 1 PM $ 0.0121
+0.18%
$ 12.15 million $ 465,815
Jan 10, 12 PM $ 0.0121
+0.13%
$ 12.13 million $ 461,036
Jan 10, 11 AM $ 0.0121
+0.26%
$ 12.14 million $ 457,654
Jan 10, 10 AM $ 0.0121
+2.41%
$ 12.1 million $ 454,468
Jan 10, 9 AM $ 0.0118
-0.29%
$ 11.82 million $ 445,757
Jan 10, 8 AM $ 0.0118
-0.35%
$ 11.84 million $ 444,107
Jan 10, 7 AM $ 0.0119
+0.35%
$ 11.89 million $ 441,496
Jan 10, 6 AM $ 0.0119
-0.27%
$ 11.86 million $ 437,735
Jan 10, 5 AM $ 0.0119
-0.07%
$ 11.89 million $ 435,370
Jan 10, 4 AM $ 0.0119
-0.29%
$ 11.88 million $ 432,453
Jan 10, 3 AM $ 0.0119
+0.78%
$ 11.89 million $ 429,611
Jan 10, 2 AM $ 0.0118
+0.09%
$ 11.78 million $ 422,016
Jan 10, 1 AM $ 0.0118
+0.14%
$ 11.79 million $ 419,695
Jan 10, 12 AM $ 0.0118
+0.34%
$ 11.77 million $ 416,124
Jan 9, 11 PM $ 0.0118
-0.16%
$ 11.75 million $ 411,463
Jan 9, 10 PM $ 0.0117
-0.16%
$ 11.74 million $ 408,286
Jan 9, 9 PM $ 0.0118
+0.61%
$ 11.77 million $ 405,181
Jan 9, 8 PM $ 0.0117
-0.08%
$ 11.71 million $ 398,879
Jan 9, 7 PM $ 0.0117
-0.04%
$ 11.71 million $ 396,365
Jan 9, 6 PM $ 0.0117
-0.28%
$ 11.72 million $ 393,136
Jan 9, 5 PM $ 0.0118
-0.16%
$ 11.75 million $ 391,060
Jan 9, 4 PM $ 0.0118
+0.42%
$ 11.78 million $ 388,601
Jan 9, 3 PM $ 0.0117
+1.22%
$ 11.73 million $ 383,784
Jan 9, 2 PM $ 0.0116
-0.51%
$ 11.58 million $ 376,027
Jan 9, 1 PM $ 0.0116
+0.09%
$ 11.64 million $ 373,910
Jan 9, 12 PM $ 0.0116
-0.18%
$ 11.63 million $ 369,875
Jan 9, 11 AM $ 0.0116
-0.02%
$ 11.64 million $ 366,131
Jan 9, 10 AM $ 0.0116
-0.04%
$ 11.64 million $ 362,040
Jan 9, 9 AM $ 0.0116
+0.05%
$ 11.63 million $ 357,818
Jan 9, 8 AM $ 0.0116
-0.66%
$ 11.62 million $ 352,813
Jan 9, 7 AM $ 0.0117
-0.30%
$ 11.69 million $ 352,292
Jan 9, 6 AM $ 0.0117
-0.12%
$ 11.72 million $ 349,659
Jan 9, 5 AM $ 0.0117
+0.18%
$ 11.74 million $ 346,651
Jan 9, 4 AM $ 0.0117
+0.10%
$ 11.72 million $ 341,766
Jan 9, 3 AM $ 0.0117
+0.51%
$ 11.71 million $ 337,422
Jan 9, 2 AM $ 0.0117
+0.37%
$ 11.68 million $ 332,590
Jan 9, 1 AM $ 0.0116
-0.37%
$ 11.64 million $ 328,163
Jan 9, 12 AM $ 0.0117
-0.12%
$ 11.68 million $ 325,890
Jan 8, 11 PM $ 0.0117
-0.19%
$ 11.69 million $ 322,249
Jan 8, 10 PM $ 0.0117
-0.14%
$ 11.71 million $ 318,429
Jan 8, 9 PM $ 0.0117
+0.24%
$ 11.72 million $ 315,193
Jan 8, 8 PM $ 0.0117
+0.39%
$ 11.71 million $ 311,338
Jan 8, 7 PM $ 0.0117
-0.03%
$ 11.68 million $ 306,309
Jan 8, 6 PM $ 0.0117
+1.78%
$ 11.68 million $ 303,657
Jan 8, 5 PM $ 0.0115
+0.30%
$ 11.48 million $ 297,472
Jan 8, 4 PM $ 0.0114
-0.10%
$ 11.43 million $ 292,324
Jan 8, 3 PM $ 0.0114
+0.40%
$ 11.45 million $ 289,233