KLIP AI Historical Data

KLIP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0114
-0.10%
$ 11.43 million $ 292,324
Jan 8, 3 PM $ 0.0114
+0.40%
$ 11.45 million $ 289,233
Jan 8, 2 PM $ 0.0114
+0.23%
$ 11.41 million $ 284,562
Jan 8, 1 PM $ 0.0114
-0.21%
$ 11.37 million $ 280,515
Jan 8, 12 PM $ 0.0114
+0.10%
$ 11.38 million $ 277,521
Jan 8, 11 AM $ 0.0114
+0.04%
$ 11.38 million $ 273,686
Jan 8, 10 AM $ 0.0114
+0.11%
$ 11.37 million $ 270,625
Jan 8, 9 AM $ 0.0113
-0.27%
$ 11.34 million $ 266,849
Jan 8, 8 AM $ 0.0114
-0.19%
$ 11.36 million $ 264,702
Jan 8, 7 AM $ 0.0114
+0.21%
$ 11.38 million $ 261,433
Jan 8, 6 AM $ 0.0113
-1.44%
$ 11.33 million $ 257,514
Jan 8, 5 AM $ 0.0115
+0.58%
$ 11.49 million $ 257,316
Jan 8, 4 AM $ 0.0114
+0.33%
$ 11.43 million $ 253,345
Jan 8, 3 AM $ 0.0114
-0.43%
$ 11.39 million $ 249,356
Jan 8, 2 AM $ 0.0114
-0.44%
$ 11.44 million $ 246,969
Jan 8, 1 AM $ 0.0115
+0.08%
$ 11.5 million $ 245,044
Jan 8, 12 AM $ 0.0115
+0.16%
$ 11.5 million $ 241,207
Jan 7, 11 PM $ 0.0115
+0.15%
$ 11.48 million $ 237,011
Jan 7, 10 PM $ 0.0115
-0.09%
$ 11.45 million $ 232,886
Jan 7, 9 PM $ 0.0115
+0.26%
$ 11.47 million $ 229,077
Jan 7, 8 PM $ 0.0114
-0.23%
$ 11.44 million $ 224,882
Jan 7, 7 PM $ 0.0115
+0.02%
$ 11.46 million $ 221,482
Jan 7, 6 PM $ 0.0115
+0.07%
$ 11.47 million $ 217,272
Jan 7, 5 PM $ 0.0115
-0.22%
$ 11.45 million $ 214,085
Jan 7, 4 PM $ 0.0115
-0.15%
$ 11.47 million $ 211,795
Jan 7, 3 PM $ 0.0115
-0.41%
$ 11.5 million $ 209,201
Jan 7, 2 PM $ 0.0115
+0.12%
$ 11.55 million $ 207,085
Jan 7, 1 PM $ 0.0115
-0.20%
$ 11.53 million $ 204,467
Jan 7, 12 PM $ 0.0115
-0.53%
$ 11.54 million $ 202,048
Jan 7, 11 AM $ 0.0116
-0.01%
$ 11.61 million $ 200,479
Jan 7, 10 AM $ 0.0116
-0.14%
$ 11.61 million $ 197,416
Jan 7, 9 AM $ 0.0116
-0.83%
$ 11.6 million $ 194,541
Jan 7, 8 AM $ 0.0117
+0.15%
$ 11.71 million $ 193,488
Jan 7, 7 AM $ 0.0117
+0.43%
$ 11.7 million $ 190,663
Jan 7, 6 AM $ 0.0116
+0.27%
$ 11.64 million $ 186,820
Jan 7, 5 AM $ 0.0116
+0.31%
$ 11.63 million $ 182,650
Jan 7, 4 AM $ 0.0116
+0.10%
$ 11.6 million $ 178,518
Jan 7, 3 AM $ 0.0116
-0.31%
$ 11.58 million $ 174,743
Jan 7, 2 AM $ 0.0116
+0.99%
$ 11.61 million $ 171,748
Jan 7, 1 AM $ 0.0115
-0.78%
$ 11.48 million $ 166,317
Jan 7, 12 AM $ 0.0116
-0.70%
$ 11.57 million $ 163,213
Jan 6, 11 PM $ 0.0116
+0.45%
$ 11.63 million $ 160,521
Jan 6, 10 PM $ 0.0116
-0.04%
$ 11.57 million $ 156,415
Jan 6, 9 PM $ 0.0116
+0.59%
$ 11.57 million $ 153,058
Jan 6, 8 PM $ 0.0115
+0.62%
$ 11.51 million $ 149,281
Jan 6, 7 PM $ 0.0114
-0.02%
$ 11.44 million $ 144,773
Jan 6, 6 PM $ 0.0114
+0.08%
$ 11.45 million $ 141,728
Jan 6, 5 PM $ 0.0114
-0.68%
$ 11.45 million $ 139,790
Jan 6, 4 PM $ 0.0115
-1.02%
$ 11.53 million $ 137,923
Jan 6, 3 PM $ 0.0117
+0.00%
$ 11.65 million $ 137,075