KLIP AI Historical Data

KLIP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0115
-1.02%
$ 11.53 million $ 137,923
Jan 6, 3 PM $ 0.0117
+0.00%
$ 11.65 million $ 137,075
Jan 6, 2 PM $ 0.0117
+0.67%
$ 11.66 million $ 136,350
Jan 6, 1 PM $ 0.0116
+0.05%
$ 11.59 million $ 134,378
Jan 6, 12 PM $ 0.0116
-0.07%
$ 11.58 million $ 131,796
Jan 6, 11 AM $ 0.0116
+0.03%
$ 11.57 million $ 128,796
Jan 6, 10 AM $ 0.0116
-0.04%
$ 11.58 million $ 125,716
Jan 6, 9 AM $ 0.0116
+0.80%
$ 11.59 million $ 122,976
Jan 6, 8 AM $ 0.0115
+0.51%
$ 11.51 million $ 119,723
Jan 6, 7 AM $ 0.0115
-0.56%
$ 11.46 million $ 116,119
Jan 6, 6 AM $ 0.0115
+0.32%
$ 11.52 million $ 117,260
Jan 6, 5 AM $ 0.0115
-0.24%
$ 11.49 million $ 116,728
Jan 6, 4 AM $ 0.0115
+0.09%
$ 11.51 million $ 115,558
Jan 6, 3 AM $ 0.0115
+0.11%
$ 11.5 million $ 113,355
Jan 6, 2 AM $ 0.0115
-0.09%
$ 11.49 million $ 109,742
Jan 6, 1 AM $ 0.0115
-0.38%
$ 11.48 million $ 106,624
Jan 6, 12 AM $ 0.0115
-0.18%
$ 11.51 million $ 102,984
Jan 5, 11 PM $ 0.0115
-0.19%
$ 11.55 million $ 99,283
Jan 5, 10 PM $ 0.0116
+0.28%
$ 11.58 million $ 95,674
Jan 5, 9 PM $ 0.0116
+0.12%
$ 11.55 million $ 91,736
Jan 5, 8 PM $ 0.0115
+0.31%
$ 11.55 million $ 87,300
Jan 5, 7 PM $ 0.0115
+0.11%
$ 11.52 million $ 83,156
Jan 5, 6 PM $ 0.0115
-1.02%
$ 11.51 million $ 79,077
Jan 5, 5 PM $ 0.0116
+0.00%
$ 11.63 million $ 73,517
Jan 5, 4 PM $ 0.0116
-0.13%
$ 11.62 million $ 69,487
Jan 5, 3 PM $ 0.0116
-1.05%
$ 11.63 million $ 65,536
Jan 5, 2 PM $ 0.0118
-1.32%
$ 11.77 million $ 55,984
Jan 5, 1 PM $ 0.0119
-0.50%
$ 11.94 million $ 44,025
Jan 5, 12 PM $ 0.012
-0.20%
$ 12 million $ 38,579
Jan 5, 11 AM $ 0.012
+0.31%
$ 12.02 million $ 34,725
Jan 5, 10 AM $ 0.012
+0.64%
$ 11.98 million $ 30,475
Jan 5, 9 AM $ 0.0119
+0.10%
$ 11.91 million $ 572
Jan 5, 8 AM $ 0.0119
-0.15%
$ 11.89 million $ 1,883
Jan 5, 7 AM $ 0.0119
-0.03%
$ 11.9 million $ 1,843
Jan 5, 6 AM $ 0.0119
+0.64%
$ 11.91 million $ 2,121
Jan 5, 5 AM $ 0.0118
-0.30%
$ 11.83 million $ 1,977
Jan 5, 4 AM $ 0.0119
-0.37%
$ 11.87 million $ 2,329
Jan 5, 3 AM $ 0.0119
-0.17%
$ 11.91 million $ 1,154
Jan 5, 2 AM $ 0.0119
-0.25%
$ 11.93 million $ 945
Jan 5, 1 AM $ 0.012
+0.42%
$ 11.97 million $ 1,866
Jan 5, 12 AM $ 0.0119
+0.67%
$ 11.92 million $ 2,126
Jan 4, 11 PM $ 0.0118
+0.09%
$ 11.84 million $ 1,302
Jan 4, 10 PM $ 0.0118
-0.36%
$ 11.82 million $ 1,904
Jan 4, 9 PM $ 0.0119
+0.18%
$ 11.87 million $ 2,174
Jan 4, 8 PM $ 0.0119
+0.32%
$ 11.87 million $ 1,976
Jan 4, 7 PM $ 0.0118
-0.33%
$ 11.81 million $ 1,895
Jan 4, 6 PM $ 0.0119
-0.50%
$ 11.85 million $ 1,807
Jan 4, 5 PM $ 0.0119
+0.82%
$ 11.92 million $ 1,989
Jan 4, 4 PM $ 0.0118
+1.00%
$ 11.83 million $ 1,864
Jan 4, 3 PM $ 0.0117
+0.18%
$ 11.71 million $ 1,834