Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLIP AI Historical Data

KLIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.00195
-0.38%
$1.95 million $63,094
Sep 12, 3 AM $0.00196
+0.40%
$1.96 million $62,908
Sep 12, 2 AM $0.00195
+0.18%
$1.95 million $62,257
Sep 12, 1 AM $0.00195
+0.33%
$1.95 million $62,470
Sep 12, 12 AM $0.00194
+0.35%
$1.94 million $63,266
Sep 11, 11 PM $0.00193
+0.00%
$1.93 million $63,742
Sep 11, 10 PM $0.00193
+0.05%
$1.93 million $63,067
Sep 11, 9 PM $0.00193
+0.00%
$1.93 million $63,367
Sep 11, 8 PM $0.00193
+0.30%
$1.93 million $63,700
Sep 11, 7 PM $0.00193
-0.08%
$1.93 million $64,231
Sep 11, 6 PM $0.00193
-0.60%
$1.93 million $64,250
Sep 11, 5 PM $0.00194
-0.53%
$1.94 million $64,148
Sep 11, 4 PM $0.00195
+0.03%
$1.95 million $63,267
Sep 11, 3 PM $0.00195
-0.71%
$1.95 million $62,515
Sep 11, 2 PM $0.00196
+0.23%
$1.96 million $64,300
Sep 11, 1 PM $0.00196
+0.87%
$1.96 million $56,200
Sep 11, 12 PM $0.00194
+1.85%
$1.94 million $54,245
Sep 11, 11 AM $0.0019
-0.27%
$1.9 million $50,344
Sep 11, 10 AM $0.00191
+0.10%
$1.91 million $49,379
Sep 11, 9 AM $0.00191
-0.57%
$1.91 million $48,656
Sep 11, 8 AM $0.00192
+0.26%
$1.92 million $48,394
Sep 11, 7 AM $0.00191
+0.09%
$1.91 million $49,319
Sep 11, 6 AM $0.00191
-2.90%
$1.91 million $50,738
Sep 11, 5 AM $0.00197
+0.10%
$1.97 million $36,668
Sep 11, 4 AM $0.00197
+0.81%
$1.97 million $37,126
Sep 11, 3 AM $0.00195
+0.15%
$1.95 million $38,347
Sep 11, 2 AM $0.00195
-0.54%
$1.95 million $38,626
Sep 11, 1 AM $0.00196
+0.35%
$1.96 million $39,630
Sep 11, 12 AM $0.00195
+0.55%
$1.95 million $39,849
Sep 10, 11 PM $0.00194
+0.08%
$1.94 million $39,408
Sep 10, 10 PM $0.00195
-0.01%
$1.95 million $39,437
Sep 10, 9 PM $0.00195
-0.40%
$1.95 million $39,289
Sep 10, 8 PM $0.00196
+0.11%
$1.96 million $39,528
Sep 10, 7 PM $0.00196
+0.12%
$1.96 million $39,887
Sep 10, 6 PM $0.00196
+0.12%
$1.96 million $44,260
Sep 10, 5 PM $0.00195
+0.76%
$1.95 million $44,541
Sep 10, 4 PM $0.00194
-0.21%
$1.94 million $44,696
Sep 10, 3 PM $0.00194
-0.15%
$1.94 million $45,995
Sep 10, 2 PM $0.00195
+0.34%
$1.95 million $57,709
Sep 10, 1 PM $0.00194
+0.52%
$1.94 million $71,348
Sep 10, 12 PM $0.00193
-1.67%
$1.93 million $85,230
Sep 10, 11 AM $0.00196
+0.16%
$1.96 million $85,337
Sep 10, 10 AM $0.00196
-0.16%
$1.96 million $86,245
Sep 10, 9 AM $0.00196
-0.46%
$1.96 million $87,166
Sep 10, 8 AM $0.00197
+0.16%
$1.97 million $87,869
Sep 10, 7 AM $0.00197
-0.81%
$1.97 million $89,342
Sep 10, 6 AM $0.00199
-0.74%
$1.99 million $95,715
Sep 10, 5 AM $0.002
+0.00%
$2 million $93,990
Sep 10, 4 AM $0.002
+0.22%
$2 million $94,816
Sep 10, 3 AM $0.002
+0.12%
$2 million $94,669