KLIP AI Historical Data

KLIP Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00378
+0.28%
$ 3.78 million $ 86,424
May 24, 9 AM $ 0.00377
+0.52%
$ 3.77 million $ 85,714
May 24, 8 AM $ 0.00375
+0.22%
$ 3.75 million $ 85,617
May 24, 7 AM $ 0.00374
-0.24%
$ 3.74 million $ 83,555
May 24, 6 AM $ 0.00375
+0.10%
$ 3.75 million $ 80,906
May 24, 5 AM $ 0.00374
-0.35%
$ 3.74 million $ 82,477
May 24, 4 AM $ 0.00376
-0.05%
$ 3.76 million $ 83,420
May 24, 3 AM $ 0.00376
-0.09%
$ 3.76 million $ 85,025
May 24, 2 AM $ 0.00376
-0.02%
$ 3.76 million $ 84,558
May 24, 1 AM $ 0.00376
+0.07%
$ 3.76 million $ 84,634
May 24, 12 AM $ 0.00376
+0.27%
$ 3.76 million $ 83,588
May 23, 11 PM $ 0.00375
+0.12%
$ 3.75 million $ 81,864
May 23, 10 PM $ 0.00375
-0.26%
$ 3.75 million $ 79,660
May 23, 9 PM $ 0.00376
-0.50%
$ 3.76 million $ 78,446
May 23, 8 PM $ 0.00377
+1.14%
$ 3.77 million $ 77,333
May 23, 7 PM $ 0.00373
+0.15%
$ 3.73 million $ 76,484
May 23, 6 PM $ 0.00373
+0.59%
$ 3.73 million $ 83,106
May 23, 5 PM $ 0.00371
+0.05%
$ 3.71 million $ 82,730
May 23, 4 PM $ 0.0037
+0.31%
$ 3.7 million $ 87,352
May 23, 3 PM $ 0.00369
+0.02%
$ 3.69 million $ 86,207
May 23, 2 PM $ 0.00369
+0.64%
$ 3.69 million $ 83,807
May 23, 1 PM $ 0.00367
+0.20%
$ 3.67 million $ 81,960
May 23, 12 PM $ 0.00366
+0.10%
$ 3.66 million $ 84,604
May 23, 11 AM $ 0.00366
+0.10%
$ 3.66 million $ 84,659
May 23, 10 AM $ 0.00365
+0.15%
$ 3.65 million $ 84,558
May 23, 9 AM $ 0.00365
+0.16%
$ 3.65 million $ 86,321
May 23, 8 AM $ 0.00364
+0.19%
$ 3.64 million $ 86,416
May 23, 7 AM $ 0.00363
-1.83%
$ 3.63 million $ 85,242
May 23, 6 AM $ 0.0037
-0.29%
$ 3.7 million $ 85,173
May 23, 5 AM $ 0.00371
-0.29%
$ 3.71 million $ 83,491
May 23, 4 AM $ 0.00372
-0.02%
$ 3.72 million $ 84,187
May 23, 3 AM $ 0.00372
+0.21%
$ 3.72 million $ 83,458
May 23, 2 AM $ 0.00371
+0.28%
$ 3.71 million $ 85,282
May 23, 1 AM $ 0.0037
-0.04%
$ 3.7 million $ 87,680
May 23, 12 AM $ 0.0037
+0.03%
$ 3.7 million $ 89,548
May 22, 11 PM $ 0.0037
-0.29%
$ 3.7 million $ 90,757
May 22, 10 PM $ 0.00371
-0.13%
$ 3.71 million $ 91,834
May 22, 9 PM $ 0.00372
-0.03%
$ 3.72 million $ 92,948
May 22, 8 PM $ 0.00372
-0.81%
$ 3.72 million $ 92,638
May 22, 7 PM $ 0.00375
+0.56%
$ 3.75 million $ 92,993
May 22, 6 PM $ 0.00373
-1.07%
$ 3.73 million $ 83,519
May 22, 5 PM $ 0.00377
+0.09%
$ 3.77 million $ 83,286
May 22, 4 PM $ 0.00377
+0.14%
$ 3.77 million $ 78,978
May 22, 3 PM $ 0.00376
+0.19%
$ 3.76 million $ 79,761
May 22, 2 PM $ 0.00375
-0.77%
$ 3.75 million $ 82,050
May 22, 1 PM $ 0.00378
+0.39%
$ 3.78 million $ 84,672
May 22, 12 PM $ 0.00377
+0.41%
$ 3.77 million $ 84,356
May 22, 11 AM $ 0.00375
+0.14%
$ 3.75 million $ 83,823
May 22, 10 AM $ 0.00375
-0.64%
$ 3.75 million $ 83,801
May 22, 9 AM $ 0.00377
+0.93%
$ 3.77 million $ 83,297