KLIP AI Historical Data

KLIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00463
+0.27%
$ 4.63 million $ 130,138
Apr 4, 4 AM $ 0.00461
+0.16%
$ 4.61 million $ 130,295
Apr 4, 3 AM $ 0.00461
-0.02%
$ 4.61 million $ 127,785
Apr 4, 2 AM $ 0.00461
+0.11%
$ 4.61 million $ 153,237
Apr 4, 1 AM $ 0.0046
-0.38%
$ 4.6 million $ 153,741
Apr 4, 12 AM $ 0.00462
-0.33%
$ 4.62 million $ 155,658
Apr 3, 11 PM $ 0.00463
+0.21%
$ 4.63 million $ 154,989
Apr 3, 10 PM $ 0.00462
+0.03%
$ 4.62 million $ 154,775
Apr 3, 9 PM $ 0.00462
+0.20%
$ 4.62 million $ 154,805
Apr 3, 8 PM $ 0.00462
+0.07%
$ 4.62 million $ 154,965
Apr 3, 7 PM $ 0.00461
-0.04%
$ 4.61 million $ 155,479
Apr 3, 6 PM $ 0.00462
-0.53%
$ 4.62 million $ 155,168
Apr 3, 5 PM $ 0.00464
+0.06%
$ 4.64 million $ 153,210
Apr 3, 4 PM $ 0.00464
+0.45%
$ 4.64 million $ 151,422
Apr 3, 3 PM $ 0.00462
-0.46%
$ 4.62 million $ 150,281
Apr 3, 2 PM $ 0.00464
+0.18%
$ 4.64 million $ 149,571
Apr 3, 1 PM $ 0.00463
-0.16%
$ 4.63 million $ 121,931
Apr 3, 12 PM $ 0.00464
-0.25%
$ 4.64 million $ 121,146
Apr 3, 11 AM $ 0.00465
+0.14%
$ 4.65 million $ 119,730
Apr 3, 10 AM $ 0.00464
+0.30%
$ 4.64 million $ 118,513
Apr 3, 9 AM $ 0.00463
-0.46%
$ 4.63 million $ 116,960
Apr 3, 8 AM $ 0.00465
-0.22%
$ 4.65 million $ 114,809
Apr 3, 7 AM $ 0.00466
-0.39%
$ 4.66 million $ 115,786
Apr 3, 6 AM $ 0.00468
+0.37%
$ 4.68 million $ 65,055
Apr 3, 5 AM $ 0.00466
+0.11%
$ 4.66 million $ 65,270
Apr 3, 4 AM $ 0.00465
+0.16%
$ 4.65 million $ 63,635
Apr 3, 3 AM $ 0.00464
+0.23%
$ 4.64 million $ 62,417
Apr 3, 2 AM $ 0.00463
+0.27%
$ 4.63 million $ 60,607
Apr 3, 1 AM $ 0.00463
+0.10%
$ 4.63 million $ 57,746
Apr 3, 12 AM $ 0.00462
-0.08%
$ 4.62 million $ 53,819
Apr 2, 11 PM $ 0.00462
-0.52%
$ 4.62 million $ 53,408
Apr 2, 10 PM $ 0.00465
+0.38%
$ 4.65 million $ 53,049
Apr 2, 9 PM $ 0.00463
+0.10%
$ 4.63 million $ 53,319
Apr 2, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 53,014
Apr 2, 7 PM $ 0.00464
+0.15%
$ 4.64 million $ 53,382
Apr 2, 6 PM $ 0.00463
+0.55%
$ 4.63 million $ 53,260
Apr 2, 5 PM $ 0.00462
-0.26%
$ 4.62 million $ 53,881
Apr 2, 4 PM $ 0.00463
+1.18%
$ 4.63 million $ 56,238
Apr 2, 3 PM $ 0.00457
-0.72%
$ 4.57 million $ 58,149
Apr 2, 2 PM $ 0.0046
+1.01%
$ 4.6 million $ 59,467
Apr 2, 1 PM $ 0.00455
-0.88%
$ 4.55 million $ 72,393
Apr 2, 12 PM $ 0.00459
-0.12%
$ 4.59 million $ 308,158
Apr 2, 11 AM $ 0.0046
+0.12%
$ 4.6 million $ 550,629
Apr 2, 10 AM $ 0.00459
-0.36%
$ 4.59 million $ 591,892
Apr 2, 9 AM $ 0.00461
-0.47%
$ 4.61 million $ 608,682
Apr 2, 8 AM $ 0.00463
-0.49%
$ 4.63 million $ 725,812
Apr 2, 7 AM $ 0.00466
+0.48%
$ 4.66 million $ 728,056
Apr 2, 6 AM $ 0.00463
-0.14%
$ 4.63 million $ 725,271
Apr 2, 5 AM $ 0.00464
+0.49%
$ 4.64 million $ 725,210
Apr 2, 4 AM $ 0.00462
-0.77%
$ 4.62 million $ 722,731