KLIP AI Historical Data

KLIP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00383
+0.22%
$ 3.83 million $ 62,610
Jul 14, 3 AM $ 0.00382
+0.13%
$ 3.82 million $ 62,527
Jul 14, 2 AM $ 0.00382
+0.08%
$ 3.82 million $ 62,011
Jul 14, 1 AM $ 0.00381
-0.09%
$ 3.81 million $ 62,330
Jul 14, 12 AM $ 0.00382
+0.51%
$ 3.82 million $ 62,783
Jul 13, 11 PM $ 0.0038
+0.60%
$ 3.8 million $ 67,724
Jul 13, 10 PM $ 0.00377
-0.16%
$ 3.77 million $ 71,868
Jul 13, 9 PM $ 0.00378
-0.10%
$ 3.78 million $ 71,802
Jul 13, 8 PM $ 0.00378
+0.06%
$ 3.78 million $ 71,201
Jul 13, 7 PM $ 0.00378
+0.32%
$ 3.78 million $ 71,730
Jul 13, 6 PM $ 0.00377
+0.07%
$ 3.77 million $ 72,485
Jul 13, 5 PM $ 0.00377
-0.53%
$ 3.77 million $ 73,488
Jul 13, 4 PM $ 0.00379
-0.65%
$ 3.79 million $ 74,337
Jul 13, 3 PM $ 0.00381
-0.38%
$ 3.81 million $ 76,993
Jul 13, 2 PM $ 0.00383
+0.87%
$ 3.83 million $ 82,437
Jul 13, 1 PM $ 0.00379
-0.14%
$ 3.79 million $ 81,421
Jul 13, 12 PM $ 0.0038
-0.47%
$ 3.8 million $ 88,169
Jul 13, 11 AM $ 0.00382
+0.11%
$ 3.82 million $ 89,700
Jul 13, 10 AM $ 0.00381
-0.16%
$ 3.81 million $ 91,367
Jul 13, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 92,432
Jul 13, 8 AM $ 0.00382
-0.01%
$ 3.82 million $ 82,470
Jul 13, 7 AM $ 0.00382
+0.42%
$ 3.82 million $ 77,369
Jul 13, 6 AM $ 0.0038
+0.12%
$ 3.8 million $ 78,126
Jul 13, 5 AM $ 0.00379
-0.04%
$ 3.79 million $ 77,409
Jul 13, 4 AM $ 0.0038
+0.08%
$ 3.8 million $ 79,481
Jul 13, 3 AM $ 0.00379
-0.67%
$ 3.79 million $ 79,023
Jul 13, 2 AM $ 0.00381
-0.40%
$ 3.81 million $ 77,469
Jul 13, 1 AM $ 0.00383
-0.69%
$ 3.83 million $ 75,487
Jul 13, 12 AM $ 0.00386
+0.68%
$ 3.86 million $ 75,338
Jul 12, 11 PM $ 0.00383
-0.15%
$ 3.83 million $ 69,202
Jul 12, 10 PM $ 0.00384
-0.31%
$ 3.84 million $ 66,765
Jul 12, 9 PM $ 0.00386
-0.73%
$ 3.86 million $ 66,498
Jul 12, 8 PM $ 0.00389
-0.08%
$ 3.89 million $ 66,712
Jul 12, 7 PM $ 0.00389
+0.14%
$ 3.89 million $ 68,749
Jul 12, 6 PM $ 0.00388
-1.26%
$ 3.88 million $ 68,461
Jul 12, 5 PM $ 0.00394
-4.83%
$ 3.94 million $ 69,109
Jul 12, 4 PM $ 0.00414
+6.03%
$ 4.14 million $ 71,244
Jul 12, 3 PM $ 0.0039
-3.33%
$ 3.9 million $ 66,917
Jul 12, 2 PM $ 0.00404
-2.19%
$ 4.04 million $ 65,176
Jul 12, 1 PM $ 0.00413
+1.65%
$ 4.13 million $ 70,662
Jul 12, 12 PM $ 0.00406
+0.77%
$ 4.06 million $ 62,437
Jul 12, 11 AM $ 0.00403
+1.13%
$ 4.03 million $ 63,029
Jul 12, 10 AM $ 0.00399
-2.53%
$ 3.99 million $ 61,414
Jul 12, 9 AM $ 0.00409
-0.23%
$ 4.09 million $ 60,382
Jul 12, 8 AM $ 0.00409
+3.48%
$ 4.09 million $ 62,187
Jul 12, 7 AM $ 0.00396
+0.26%
$ 3.96 million $ 64,110
Jul 12, 6 AM $ 0.00395
-0.40%
$ 3.95 million $ 63,068
Jul 12, 5 AM $ 0.00397
-0.20%
$ 3.97 million $ 62,364
Jul 12, 4 AM $ 0.00398
-1.39%
$ 3.98 million $ 60,663
Jul 12, 3 AM $ 0.00403
+0.27%
$ 4.03 million $ 61,866