KLIP AI Historical Data

KLIP Page 5
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,472
9:49 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,472
9:48 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,468
9:47 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,452
9:46 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,446
9:45 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,426
9:44 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,432
9:43 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,427
9:42 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,429
9:41 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,439
9:40 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,427
9:39 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,434
9:38 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,406
9:37 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,396
9:36 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,380
9:35 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,340
9:34 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,346
9:33 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,355
9:32 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,337
9:31 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,350
9:30 AM $ 0.00346
+0.00%
$ 3.45 million $ 64,331
9:29 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,333
9:28 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,312
9:27 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,308
9:26 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,290
9:25 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,297
9:24 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,375
9:23 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,437
9:22 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,452
9:21 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,434
9:20 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,486
9:19 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,453
9:18 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,405
9:17 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,369
9:16 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,321
9:15 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,258
9:14 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,306
9:13 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,293
9:12 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,263
9:11 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,294
9:10 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,279
9:09 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,274
9:08 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,280
9:07 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,269
9:06 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,282
9:05 AM $ 0.00345
+0.00%
$ 3.46 million $ 64,255
9:04 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,248
9:03 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,221
9:02 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,218
9:01 AM $ 0.00345
+0.00%
$ 3.45 million $ 64,194