KLIP AI Historical Data

KLIP Page 5
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0043
-0.04%
$ 4.29 million $ 97,268
9:59 AM $ 0.0043
-0.07%
$ 4.3 million $ 97,268
9:58 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,258
9:57 AM $ 0.0043
+0.01%
$ 4.3 million $ 97,275
9:56 AM $ 0.0043
+0.02%
$ 4.3 million $ 97,279
9:55 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,279
9:54 AM $ 0.0043
+0.04%
$ 4.3 million $ 97,307
9:53 AM $ 0.0043
-0.04%
$ 4.3 million $ 97,307
9:52 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,326
9:51 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,325
9:50 AM $ 0.0043
-0.07%
$ 4.3 million $ 97,325
9:49 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,325
9:48 AM $ 0.0043
-0.12%
$ 4.3 million $ 97,292
9:47 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,304
9:46 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,304
9:45 AM $ 0.0043
+0.00%
$ 4.3 million $ 97,290
9:44 AM $ 0.00431
+0.02%
$ 4.31 million $ 97,288
9:43 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,288
9:42 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,289
9:41 AM $ 0.00431
+0.05%
$ 4.31 million $ 97,294
9:40 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,294
9:39 AM $ 0.00431
+0.01%
$ 4.31 million $ 97,251
9:38 AM $ 0.00431
+0.01%
$ 4.31 million $ 97,240
9:37 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,240
9:36 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,183
9:35 AM $ 0.00431
+0.05%
$ 4.31 million $ 97,183
9:34 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,146
9:33 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,149
9:32 AM $ 0.00431
+0.08%
$ 4.31 million $ 97,065
9:31 AM $ 0.0043
+0.00%
$ 4.31 million $ 97,065
9:30 AM $ 0.0043
-0.08%
$ 4.31 million $ 97,078
9:29 AM $ 0.00431
-0.07%
$ 4.31 million $ 97,114
9:28 AM $ 0.00431
+0.00%
$ 4.31 million $ 97,114
9:27 AM $ 0.00431
+0.06%
$ 4.31 million $ 97,000
9:26 AM $ 0.00431
+0.05%
$ 4.31 million $ 97,000
9:25 AM $ 0.0043
+0.00%
$ 4.31 million $ 96,964
9:24 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,861
9:23 AM $ 0.00431
+0.01%
$ 4.31 million $ 96,861
9:22 AM $ 0.0043
+0.00%
$ 4.31 million $ 96,783
9:21 AM $ 0.0043
+0.00%
$ 4.31 million $ 96,605
9:20 AM $ 0.0043
+0.03%
$ 4.31 million $ 96,527
9:19 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,527
9:18 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,509
9:17 AM $ 0.0043
-0.06%
$ 4.3 million $ 96,509
9:16 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,500
9:15 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,493
9:14 AM $ 0.0043
-0.01%
$ 4.3 million $ 96,493
9:13 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,462
9:12 AM $ 0.0043
+0.00%
$ 4.3 million $ 96,346
9:11 AM $ 0.0043
-0.04%
$ 4.3 million $ 96,346