KLIP AI Historical Data

KLIP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0118
+1.00%
$ 11.83 million $ 1,864
Jan 4, 3 PM $ 0.0117
+0.18%
$ 11.71 million $ 1,834
Jan 4, 2 PM $ 0.0117
-0.18%
$ 11.69 million $ 1,968
Jan 4, 1 PM $ 0.0117
+0.07%
$ 11.7 million $ 2,079
Jan 4, 12 PM $ 0.0117
+0.30%
$ 11.68 million $ 1,426
Jan 4, 11 AM $ 0.0117
-0.25%
$ 11.66 million $ 1,569
Jan 4, 10 AM $ 0.0117
+0.02%
$ 11.68 million $ 1,694
Jan 4, 9 AM $ 0.0117
+0.03%
$ 11.67 million $ 1,892
Jan 4, 8 AM $ 0.0117
+0.16%
$ 11.66 million $ 1,988
Jan 4, 7 AM $ 0.0117
+0.03%
$ 11.66 million $ 1,617
Jan 4, 6 AM $ 0.0117
-0.15%
$ 11.66 million $ 1,544
Jan 4, 5 AM $ 0.0117
-0.17%
$ -- $ 1,603
Jan 4, 4 AM $ 0.0117
+0.51%
$ -- $ 1,768
Jan 4, 3 AM $ 0.0116
+0.20%
$ -- $ 2,065
Jan 4, 2 AM $ 0.0116
+0.02%
$ -- $ 1,918
Jan 4, 1 AM $ 0.0116
+0.12%
$ -- $ 1,668
Jan 4, 12 AM $ 0.0116
+0.43%
$ -- $ 1,936
Jan 3, 11 PM $ 0.0115
+0.05%
$ 11.54 million $ 2,060
Jan 3, 10 PM $ 0.0115
-0.13%
$ 11.54 million $ 1,800
Jan 3, 9 PM $ 0.0115
-4.72%
$ 11.54 million $ 1,844
Jan 3, 8 PM $ 0.0121
-0.01%
$ 12.13 million $ 2,065
Jan 3, 7 PM $ 0.0121
-0.05%
$ 12.12 million $ 2,109
Jan 3, 6 PM $ 0.0121
+0.06%
$ 12.13 million $ 2,092
Jan 3, 5 PM $ 0.0121
+0.06%
$ 12.12 million $ 1,700
Jan 3, 4 PM $ 0.0121
+0.45%
$ 12.11 million $ 2,179
Jan 3, 3 PM $ 0.0121
+0.69%
$ 12.06 million $ 2,243
Jan 3, 2 PM $ 0.012
-4.68%
$ 11.99 million $ 3,002
Jan 3, 1 PM $ 0.0125
+5.91%
$ 12.53 million $ 124,615
Jan 3, 12 PM $ 0.0118
-2.03%
$ 11.82 million $ 114,584
Jan 3, 11 AM $ 0.0121
-1.89%
$ 12.08 million $ 107,938
Jan 3, 10 AM $ 0.0123
-1.02%
$ 12.32 million $ 101,398
Jan 3, 9 AM $ 0.0124
+0.10%
$ 12.44 million $ 98,677
Jan 3, 8 AM $ 0.0124
+0.52%
$ 12.43 million $ 95,525
Jan 3, 7 AM $ 0.0124
-0.10%
$ 12.37 million $ 92,986
Jan 3, 6 AM $ 0.0124
-0.46%
$ 12.38 million $ 91,218
Jan 3, 5 AM $ 0.0124
-0.28%
$ 12.43 million $ 89,435
Jan 3, 4 AM $ 0.0125
+1.15%
$ 12.47 million $ 87,617
Jan 3, 3 AM $ 0.0123
+0.17%
$ 12.32 million $ 83,511
Jan 3, 2 AM $ 0.0123
-0.30%
$ 12.3 million $ 81,374
Jan 3, 1 AM $ 0.0123
-0.08%
$ 12.33 million $ 79,512
Jan 3, 12 AM $ 0.0123
+0.24%
$ 12.34 million $ 77,364
Jan 2, 11 PM $ 0.0123
-0.60%
$ 12.31 million $ 75,157
Jan 2, 10 PM $ 0.0124
+0.45%
$ 12.38 million $ 73,582
Jan 2, 9 PM $ 0.0123
+0.04%
$ 12.32 million $ 71,085
Jan 2, 8 PM $ 0.0123
+3.37%
$ 12.31 million $ 69,079
Jan 2, 7 PM $ 0.0119
+0.10%
$ 11.91 million $ 61,730
Jan 2, 6 PM $ 0.0119
-0.68%
$ 11.89 million $ 59,455
Jan 2, 5 PM $ 0.012
+0.00%
$ 11.97 million $ 57,679
Jan 2, 4 PM $ 0.012
+0.79%
$ 11.96 million $ 55,594
Jan 2, 3 PM $ 0.0119
+0.57%
$ 11.86 million $ 53,170