KLIP AI Historical Data

KLIP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.012
+0.79%
$ 11.96 million $ 55,594
Jan 2, 3 PM $ 0.0119
+0.57%
$ 11.86 million $ 53,170
Jan 2, 2 PM $ 0.0118
+1.19%
$ 11.79 million $ 50,620
Jan 2, 1 PM $ 0.0117
-1.22%
$ 11.65 million $ 78,102
Jan 2, 12 PM $ 0.0118
+2.44%
$ 11.81 million $ 79,122
Jan 2, 11 AM $ 0.0115
-1.00%
$ 11.52 million $ 76,251
Jan 2, 10 AM $ 0.0116
-0.78%
$ 11.64 million $ 74,345
Jan 2, 9 AM $ 0.0117
+2.29%
$ 11.74 million $ 74,877
Jan 2, 8 AM $ 0.0115
+0.19%
$ 11.47 million $ 73,325
Jan 2, 7 AM $ 0.0114
-0.21%
$ 11.45 million $ 72,807
Jan 2, 6 AM $ 0.0115
-0.65%
$ 11.48 million $ 72,731
Jan 2, 5 AM $ 0.0116
+0.16%
$ 11.55 million $ 72,824
Jan 2, 2 AM $ 0.0117
-0.03%
$ 11.66 million $ 73,236
Jan 2, 1 AM $ 0.0116
-0.12%
$ 11.65 million $ 72,559
Jan 2, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 71,612
Jan 1, 11 PM $ 0.0117
+0.02%
$ 11.68 million $ 69,660
Jan 1, 10 PM $ 0.0117
+0.15%
$ 11.67 million $ 68,422
Jan 1, 9 PM $ 0.0117
+0.03%
$ 11.65 million $ 66,929
Jan 1, 8 PM $ 0.0116
-0.19%
$ 11.65 million $ 66,072
Jan 1, 7 PM $ 0.0117
+0.36%
$ 11.66 million $ 65,133
Jan 1, 6 PM $ 0.0116
-0.02%
$ 11.61 million $ 64,213
Jan 1, 5 PM $ 0.0116
+0.38%
$ 11.64 million $ 62,797
Jan 1, 4 PM $ 0.0116
-0.16%
$ 11.58 million $ 61,686
Jan 1, 3 PM $ 0.0116
-0.19%
$ 11.6 million $ 61,334
Jan 1, 2 PM $ 0.0116
+0.01%
$ 11.62 million $ 61,017
Jan 1, 1 PM $ 0.0116
+0.30%
$ 11.6 million $ 61,048
Jan 1, 12 PM $ 0.0116
-0.49%
$ 11.56 million $ 60,501
Jan 1, 11 AM $ 0.0116
+0.16%
$ 11.61 million $ 60,636
Jan 1, 10 AM $ 0.0116
-0.06%
$ 11.56 million $ 60,360
Jan 1, 9 AM $ 0.0116
-0.85%
$ 11.6 million $ 60,307
Jan 1, 8 AM $ 0.0117
+1.16%
$ 11.69 million $ 59,511
Jan 1, 7 AM $ 0.0116
-0.88%
$ 11.56 million $ 58,533
Jan 1, 6 AM $ 0.0117
+0.86%
$ 11.66 million $ 58,724
Jan 1, 5 AM $ 0.0116
-0.72%
$ 11.59 million $ 57,814
Jan 1, 4 AM $ 0.0117
-0.85%
$ 11.67 million $ 57,537
Jan 1, 3 AM $ 0.0118
-2.70%
$ 11.76 million $ 57,607
Jan 1, 2 AM $ 0.0121
+2.31%
$ 12.1 million $ 58,932
Jan 1, 1 AM $ 0.0118
+0.67%
$ 11.84 million $ 57,044
Jan 1, 12 AM $ 0.0118
+0.00%
$ -- $ 56,330
Dec 31, 11 PM $ 0.0118
+0.96%
$ 11.78 million $ 56,330
Dec 31, 10 PM $ 0.0117
+0.01%
$ 11.68 million $ 55,085
Dec 31, 9 PM $ 0.0117
-0.04%
$ 11.68 million $ 54,373
Dec 31, 8 PM $ 0.0116
-1.61%
$ 11.56 million $ 53,786
Dec 31, 7 PM $ 0.0117
+2.79%
$ 11.74 million $ 53,721
Dec 31, 6 PM $ 0.0114
-0.24%
$ 11.43 million $ 51,581
Dec 31, 5 PM $ 0.0115
-1.86%
$ 11.45 million $ 51,126
Dec 31, 4 PM $ 0.0117
-1.96%
$ 11.67 million $ 51,373
Dec 31, 3 PM $ 0.0119
-0.10%
$ 11.9 million $ 51,923
Dec 31, 2 PM $ 0.0119
+4.03%
$ 11.92 million $ 51,539
Dec 31, 1 PM $ 0.0115
-1.74%
$ 11.45 million $ 49,420