KLIP AI Historical Data

KLIP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0115
-1.74%
$ 11.45 million $ 49,420
Dec 31, 12 PM $ 0.0117
-0.19%
$ 11.66 million $ 50,140
Dec 31, 11 AM $ 0.0117
-1.18%
$ 11.68 million $ 50,105
Dec 31, 10 AM $ 0.0118
+0.62%
$ 11.82 million $ 50,604
Dec 31, 9 AM $ 0.0118
-0.07%
$ 11.75 million $ 50,051
Dec 31, 8 AM $ 0.0118
-0.13%
$ 11.77 million $ 700,190
Dec 31, 7 AM $ 0.0118
+0.63%
$ 11.79 million $ 700,945
Dec 31, 6 AM $ 0.0117
+0.18%
$ 11.74 million $ 697,127
Dec 31, 5 AM $ 0.0117
+0.63%
$ 11.72 million $ 696,979
Dec 31, 4 AM $ 0.0116
+0.12%
$ 11.64 million $ 692,160
Dec 31, 3 AM $ 0.0116
-0.57%
$ 11.62 million $ 690,849
Dec 31, 2 AM $ 0.0117
+0.25%
$ 11.69 million $ 695,095
Dec 31, 1 AM $ 0.0117
+0.40%
$ 11.66 million $ 693,289
Dec 31, 12 AM $ 0.0116
-1.23%
$ 11.61 million $ 690,497
Dec 30, 11 PM $ 0.0117
-0.08%
$ 11.75 million $ 699,282
Dec 30, 10 PM $ 0.0118
+0.09%
$ 11.76 million $ 698,866
Dec 30, 9 PM $ 0.0117
+0.77%
$ 11.72 million $ 697,769
Dec 30, 8 PM $ 0.0116
+0.23%
$ 11.63 million $ 690,974
Dec 30, 7 PM $ 0.0116
-0.42%
$ 11.62 million $ 689,710
Dec 30, 6 PM $ 0.0117
-0.04%
$ 11.68 million $ 693,623
Dec 30, 5 PM $ 0.0117
+1.15%
$ 11.71 million $ 693,728
Dec 30, 4 PM $ 0.0116
-1.77%
$ 11.58 million $ 687,190
Dec 30, 3 PM $ 0.0118
+0.58%
$ 11.78 million $ 699,163
Dec 30, 2 PM $ 0.0117
+0.76%
$ 11.71 million $ 694,793
Dec 30, 1 PM $ 0.0116
+1.16%
$ 11.61 million $ 689,311
Dec 30, 12 PM $ 0.0115
-0.25%
$ 11.48 million $ 680,634
Dec 30, 11 AM $ 0.0115
+0.09%
$ 11.52 million $ 681,190
Dec 30, 10 AM $ 0.0115
-0.39%
$ 11.5 million $ 680,067
Dec 30, 9 AM $ 0.0115
-0.51%
$ 11.55 million $ 682,168
Dec 30, 8 AM $ 0.0116
+0.43%
$ 11.6 million $ 684,878
Dec 30, 7 AM $ 0.0115
-0.22%
$ 11.55 million $ 681,485
Dec 30, 6 AM $ 0.0116
-0.02%
$ 11.57 million $ 681,754
Dec 30, 5 AM $ 0.0116
+0.16%
$ 11.58 million $ 681,274
Dec 30, 4 AM $ 0.0115
+0.06%
$ 11.54 million $ 679,054
Dec 30, 3 AM $ 0.0115
+0.18%
$ 11.55 million $ 677,790
Dec 30, 2 AM $ 0.0115
-0.70%
$ 11.51 million $ 675,724
Dec 30, 1 AM $ 0.0116
+0.25%
$ 11.6 million $ 679,301
Dec 30, 12 AM $ 0.0116
+0.57%
$ 11.56 million $ 676,864
Dec 29, 11 PM $ 0.0115
-1.00%
$ 11.49 million $ 671,366
Dec 29, 10 PM $ 0.0116
+0.80%
$ 11.61 million $ 677,965
Dec 29, 9 PM $ 0.0115
-0.34%
$ 11.52 million $ 671,597
Dec 29, 8 PM $ 0.0116
-0.55%
$ 11.56 million $ 673,409
Dec 29, 7 PM $ 0.0116
-0.28%
$ 11.62 million $ 675,648
Dec 29, 6 PM $ 0.0116
-0.18%
$ 11.64 million $ 676,632
Dec 29, 5 PM $ 0.0117
+0.49%
$ 11.66 million $ 675,979
Dec 29, 4 PM $ 0.0116
-0.36%
$ 11.6 million $ 671,672
Dec 29, 3 PM $ 0.0116
+0.47%
$ 11.65 million $ 673,352
Dec 29, 2 PM $ 0.0116
+0.28%
$ 11.6 million $ 669,673
Dec 29, 1 PM $ 0.0116
+0.49%
$ 11.56 million $ 667,389
Dec 29, 12 PM $ 0.0115
-1.02%
$ 11.51 million $ 663,976