KLIP AI Historical Data

KLIP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0116
+0.49%
$ 11.56 million $ 667,389
Dec 29, 12 PM $ 0.0115
-1.02%
$ 11.51 million $ 663,976
Dec 29, 11 AM $ 0.0116
+1.80%
$ 11.62 million $ 670,665
Dec 29, 10 AM $ 0.0114
-0.10%
$ 11.44 million $ 658,819
Dec 29, 9 AM $ 0.0114
-2.26%
$ 11.41 million $ 657,982
Dec 29, 8 AM $ 0.0117
-0.29%
$ 11.68 million $ 673,300
Dec 29, 7 AM $ 0.0117
-0.05%
$ 11.72 million $ 675,248
Dec 29, 6 AM $ 0.0117
-0.24%
$ 11.73 million $ 675,542
Dec 29, 5 AM $ 0.0118
+0.57%
$ 11.77 million $ 677,555
Dec 29, 4 AM $ 0.0117
-0.10%
$ 11.7 million $ 674,219
Dec 29, 3 AM $ 0.0117
-0.07%
$ 11.71 million $ 674,570
Dec 29, 2 AM $ 0.0117
-0.23%
$ 11.71 million $ 675,017
Dec 29, 1 AM $ 0.0117
+0.48%
$ 11.74 million $ 675,480
Dec 29, 12 AM $ 0.0117
+0.94%
$ 11.68 million $ 671,954
Dec 28, 11 PM $ 0.0116
-0.24%
$ 11.57 million $ 665,411
Dec 28, 10 PM $ 0.0116
-0.86%
$ 11.59 million $ 666,139
Dec 28, 9 PM $ 0.0117
+0.80%
$ 11.69 million $ 671,449
Dec 28, 8 PM $ 0.0116
-1.09%
$ 11.6 million $ 665,876
Dec 28, 7 PM $ 0.0117
+0.27%
$ 11.73 million $ 672,985
Dec 28, 6 PM $ 0.0117
-1.21%
$ 11.7 million $ 671,328
Dec 28, 5 PM $ 0.0119
+0.98%
$ 11.87 million $ 679,873
Dec 28, 4 PM $ 0.0118
+0.40%
$ 11.75 million $ 674,386
Dec 28, 3 PM $ 0.0117
-0.10%
$ 11.71 million $ 671,534
Dec 28, 2 PM $ 0.0117
+0.34%
$ 11.68 million $ 671,801
Dec 28, 1 PM $ 0.0117
+1.13%
$ 11.65 million $ 667,000
Dec 28, 12 PM $ 0.0115
+0.35%
$ 11.51 million $ 660,145
Dec 28, 11 AM $ 0.0115
-0.38%
$ 11.48 million $ 656,975
Dec 28, 10 AM $ 0.0115
+0.91%
$ 11.52 million $ 659,846
Dec 28, 9 AM $ 0.0114
+1.14%
$ 11.42 million $ 654,746
Dec 28, 8 AM $ 0.0113
-0.54%
$ 11.3 million $ 647,672
Dec 28, 7 AM $ 0.0114
-0.01%
$ 11.36 million $ 651,730
Dec 28, 6 AM $ 0.0113
-0.63%
$ 11.35 million $ 651,682
Dec 28, 5 AM $ 0.0114
-0.04%
$ 11.42 million $ 655,568
Dec 28, 4 AM $ 0.0114
+0.03%
$ 11.42 million $ 656,139
Dec 28, 3 AM $ 0.0114
-0.06%
$ 11.42 million $ 656,043
Dec 28, 2 AM $ 0.0114
+0.03%
$ 11.42 million $ 656,507
Dec 28, 1 AM $ 0.0114
+0.10%
$ 11.42 million $ 656,396
Dec 28, 12 AM $ 0.0114
-0.01%
$ 11.41 million $ 656,119
Dec 27, 11 PM $ 0.0114
-0.03%
$ 11.41 million $ 656,626
Dec 27, 10 PM $ 0.0114
+0.09%
$ 11.42 million $ 656,694
Dec 27, 9 PM $ 0.0114
-0.04%
$ 11.41 million $ 656,318
Dec 27, 8 PM $ 0.0114
+0.11%
$ 11.42 million $ 656,889
Dec 27, 7 PM $ 0.0114
-0.09%
$ 11.4 million $ 656,602
Dec 27, 6 PM $ 0.0114
-0.06%
$ 11.41 million $ 656,940
Dec 27, 5 PM $ 0.0114
-0.42%
$ 11.42 million $ 657,109
Dec 27, 4 PM $ 0.0115
+0.27%
$ 11.47 million $ 660,184
Dec 27, 3 PM $ 0.0114
+0.25%
$ 11.44 million $ 660,843
Dec 27, 2 PM $ 0.0114
-0.47%
$ 11.4 million $ 658,932
Dec 27, 1 PM $ 0.0114
+0.43%
$ 11.45 million $ 662,229
Dec 27, 12 PM $ 0.0114
+0.34%
$ 11.41 million $ 659,184