KLIP AI Historical Data

KLIP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0114
+0.43%
$ 11.45 million $ 662,229
Dec 27, 12 PM $ 0.0114
+0.34%
$ 11.41 million $ 659,184
Dec 27, 11 AM $ 0.0114
-0.70%
$ 11.37 million $ 654,983
Dec 27, 10 AM $ 0.0115
-0.89%
$ 11.46 million $ 656,749
Dec 27, 9 AM $ 0.0116
+0.33%
$ 11.57 million $ 660,678
Dec 27, 8 AM $ 0.0115
+0.17%
$ 11.53 million $ 655,835
Dec 27, 7 AM $ 0.0115
-0.40%
$ 11.51 million $ 652,476
Dec 27, 6 AM $ 0.0116
-0.59%
$ 11.58 million $ 652,626
Dec 27, 5 AM $ 0.0116
+0.01%
$ 11.64 million $ 654,338
Dec 27, 4 AM $ 0.0116
+0.24%
$ 11.64 million $ 652,238
Dec 27, 3 AM $ 0.0116
-0.74%
$ 11.61 million $ 648,536
Dec 27, 2 AM $ 0.0117
-0.30%
$ 11.7 million $ 650,118
Dec 27, 1 AM $ 0.0117
-0.38%
$ 11.74 million $ 653,756
Dec 27, 12 AM $ 0.0118
+0.00%
$ 11.79 million $ 654,453
Dec 26, 11 PM $ 0.0118
-0.58%
$ 11.79 million $ 652,172
Dec 26, 10 PM $ 0.0119
+0.20%
$ 11.86 million $ 653,899
Dec 26, 9 PM $ 0.0118
-0.53%
$ 11.84 million $ 650,645
Dec 26, 8 PM $ 0.0119
+0.24%
$ 11.9 million $ 651,595
Dec 26, 7 PM $ 0.0119
-0.55%
$ 11.87 million $ 647,484
Dec 26, 6 PM $ 0.0119
+0.08%
$ 11.94 million $ 648,591
Dec 26, 5 PM $ 0.012
+0.47%
$ 11.95 million $ 646,987
Dec 26, 4 PM $ 0.0119
+0.90%
$ 11.9 million $ 641,798
Dec 26, 3 PM $ 0.0118
-0.77%
$ 11.8 million $ 643,328
Dec 26, 2 PM $ 0.0119
-1.34%
$ 11.91 million $ 647,387
Dec 26, 1 PM $ 0.0121
+0.07%
$ 12.08 million $ 653,609
Dec 26, 12 PM $ 0.0121
+0.83%
$ 12.08 million $ 650,811
Dec 26, 11 AM $ 0.012
-0.63%
$ 11.97 million $ 643,246
Dec 26, 10 AM $ 0.0121
-1.14%
$ 12.05 million $ 645,440
Dec 26, 9 AM $ 0.0122
+0.03%
$ 12.19 million $ 650,142
Dec 26, 8 AM $ 0.0122
-0.10%
$ 12.18 million $ 647,237
Dec 26, 7 AM $ 0.0122
+0.16%
$ 12.19 million $ 645,842
Dec 26, 6 AM $ 0.0122
-1.03%
$ 12.16 million $ 643,573
Dec 26, 5 AM $ 0.0123
+0.09%
$ 12.28 million $ 648,481
Dec 26, 4 AM $ 0.0123
+0.64%
$ 12.26 million $ 647,264
Dec 26, 3 AM $ 0.0122
-0.04%
$ 12.18 million $ 641,868
Dec 26, 2 AM $ 0.0122
+2.50%
$ 12.2 million $ 641,975
Dec 26, 1 AM $ 0.0119
-0.29%
$ 11.91 million $ 635,482
Dec 26, 12 AM $ 0.0119
-0.04%
$ 11.94 million $ 637,252
Dec 25, 11 PM $ 0.0119
-0.32%
$ 11.95 million $ 635,413
Dec 25, 10 PM $ 0.012
-1.27%
$ 11.99 million $ 639,464
Dec 25, 9 PM $ 0.0121
+1.70%
$ 12.14 million $ 646,063
Dec 25, 8 PM $ 0.0119
-0.31%
$ 11.94 million $ 634,335
Dec 25, 7 PM $ 0.012
+0.19%
$ 11.97 million $ 636,407
Dec 25, 6 PM $ 0.012
-0.64%
$ 11.95 million $ 633,487
Dec 25, 5 PM $ 0.012
-0.09%
$ 12.02 million $ 637,709
Dec 25, 4 PM $ 0.012
-0.22%
$ 12.03 million $ 635,914
Dec 25, 3 PM $ 0.0121
+0.49%
$ 12.07 million $ 635,841
Dec 25, 2 PM $ 0.012
-0.56%
$ 12 million $ 630,953
Dec 25, 1 PM $ 0.0121
-0.71%
$ 12.07 million $ 637,773
Dec 25, 12 PM $ 0.0122
+0.01%
$ 12.16 million $ 640,652