KLIP AI Historical Data

KLIP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0121
-0.71%
$ 12.07 million $ 637,773
Dec 25, 12 PM $ 0.0122
+0.01%
$ 12.16 million $ 640,652
Dec 25, 11 AM $ 0.0122
+0.69%
$ 12.16 million $ 638,776
Dec 25, 10 AM $ 0.0121
-0.86%
$ 12.09 million $ 632,788
Dec 25, 9 AM $ 0.0122
+0.23%
$ 12.2 million $ 636,451
Dec 25, 8 AM $ 0.0122
-0.49%
$ 12.18 million $ 633,137
Dec 25, 7 AM $ 0.0122
+0.06%
$ 12.22 million $ 634,775
Dec 25, 6 AM $ 0.0122
+0.10%
$ 12.21 million $ 631,186
Dec 25, 5 AM $ 0.0122
-0.94%
$ 12.19 million $ 628,229
Dec 25, 4 AM $ 0.0123
+0.43%
$ 12.3 million $ 631,786
Dec 25, 3 AM $ 0.0123
+0.05%
$ 12.25 million $ 627,292
Dec 25, 2 AM $ 0.0123
-0.03%
$ 12.26 million $ 625,277
Dec 25, 1 AM $ 0.0123
-0.18%
$ 12.27 million $ 624,426
Dec 25, 12 AM $ 0.0123
-1.18%
$ 12.29 million $ 623,830
Dec 24, 11 PM $ 0.0124
+0.51%
$ 12.44 million $ 629,635
Dec 24, 10 PM $ 0.0124
+0.17%
$ 12.38 million $ 625,746
Dec 24, 9 PM $ 0.0124
+0.04%
$ 12.36 million $ 628,734
Dec 24, 8 PM $ 0.0124
-0.01%
$ 12.35 million $ 626,800
Dec 24, 7 PM $ 0.0124
-0.52%
$ 12.36 million $ 624,361
Dec 24, 6 PM $ 0.0124
+0.48%
$ 12.43 million $ 625,978
Dec 24, 5 PM $ 0.0124
-0.11%
$ 12.37 million $ 621,249
Dec 24, 4 PM $ 0.0124
+0.41%
$ 12.38 million $ 621,487
Dec 24, 3 PM $ 0.0123
+0.16%
$ 12.34 million $ 616,339
Dec 24, 2 PM $ 0.0123
+11.78%
$ 12.33 million $ 615,870
Dec 24, 1 PM $ 0.011
-0.04%
$ 11.02 million $ 598,963
Dec 24, 12 PM $ 0.011
+0.30%
$ 11.04 million $ 600,315
Dec 24, 11 AM $ 0.011
+0.74%
$ 11.01 million $ 597,843
Dec 24, 10 AM $ 0.0109
-0.89%
$ 10.92 million $ 593,419
Dec 24, 9 AM $ 0.011
+0.35%
$ 11.01 million $ 598,604
Dec 24, 8 AM $ 0.011
+0.22%
$ 10.98 million $ 596,312
Dec 24, 7 AM $ 0.011
-0.17%
$ 10.99 million $ 596,421
Dec 24, 6 AM $ 0.011
+0.17%
$ 11 million $ 597,498
Dec 24, 5 AM $ 0.011
-0.34%
$ 10.99 million $ 596,005
Dec 24, 4 AM $ 0.011
-0.86%
$ 11.03 million $ 597,514
Dec 24, 3 AM $ 0.0111
+0.39%
$ 11.12 million $ 602,758
Dec 24, 2 AM $ 0.0111
+0.25%
$ 11.08 million $ 600,057
Dec 24, 1 AM $ 0.011
-1.27%
$ 11.05 million $ 598,039
Dec 24, 12 AM $ 0.0112
+1.41%
$ 11.18 million $ 605,656
Dec 23, 11 PM $ 0.011
-0.31%
$ 11.03 million $ 596,471
Dec 23, 10 PM $ 0.0111
+8.17%
$ 11.06 million $ 598,169
Dec 23, 9 PM $ 0.0102
-0.12%
$ 10.22 million $ 590,164
Dec 23, 8 PM $ 0.0102
+0.61%
$ 10.23 million $ 591,220
Dec 23, 7 PM $ 0.0102
-0.40%
$ 10.19 million $ 587,335
Dec 23, 6 PM $ 0.0102
+0.30%
$ 10.22 million $ 589,927
Dec 23, 5 PM $ 0.0102
-0.70%
$ 10.17 million $ 588,104
Dec 23, 4 PM $ 0.0102
+0.49%
$ 10.24 million $ 591,729
Dec 23, 3 PM $ 0.0102
+0.22%
$ 10.19 million $ 588,526
Dec 23, 2 PM $ 0.0102
-0.77%
$ 10.2 million $ 586,970
Dec 23, 1 PM $ 0.0103
+0.08%
$ 10.28 million $ 592,975
Dec 23, 12 PM $ 0.0103
-0.34%
$ 10.26 million $ 596,064