KLIP AI Historical Data

KLIP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0103
-0.34%
$ 10.26 million $ 596,064
Dec 23, 11 AM $ 0.0103
-0.12%
$ 10.29 million $ 600,868
Dec 23, 10 AM $ 0.0103
-0.11%
$ 10.3 million $ 605,119
Dec 23, 9 AM $ 0.0103
+0.09%
$ 10.32 million $ 610,538
Dec 23, 8 AM $ 0.0103
+0.20%
$ 10.31 million $ 611,881
Dec 23, 7 AM $ 0.0103
+1.57%
$ 10.3 million $ 610,495
Dec 23, 6 AM $ 0.0101
-0.42%
$ 10.13 million $ 608,220
Dec 23, 5 AM $ 0.0102
-0.02%
$ 10.18 million $ 611,150
Dec 23, 4 AM $ 0.0102
-0.67%
$ 10.18 million $ 611,188
Dec 23, 3 AM $ 0.0103
+0.30%
$ 10.24 million $ 615,608
Dec 23, 2 AM $ 0.0102
+0.12%
$ 10.22 million $ 613,698
Dec 23, 1 AM $ 0.0102
+0.12%
$ 10.21 million $ 612,486
Dec 23, 12 AM $ 0.0102
-0.03%
$ 10.22 million $ 612,311
Dec 22, 11 PM $ 0.0102
-0.31%
$ 10.23 million $ 613,723
Dec 22, 10 PM $ 0.0103
+0.43%
$ 10.27 million $ 615,076
Dec 22, 9 PM $ 0.0102
+0.11%
$ 10.22 million $ 612,694
Dec 22, 8 PM $ 0.0102
+0.02%
$ 10.19 million $ 611,279
Dec 22, 7 PM $ 0.0102
-0.45%
$ 10.19 million $ 612,090
Dec 22, 6 PM $ 0.0102
-0.04%
$ 10.24 million $ 616,236
Dec 22, 5 PM $ 0.0102
+0.38%
$ 10.25 million $ 617,279
Dec 22, 4 PM $ 0.0102
-0.47%
$ 10.21 million $ 614,426
Dec 22, 3 PM $ 0.0103
-0.10%
$ 10.25 million $ 616,668
Dec 22, 2 PM $ 0.0103
+0.60%
$ 10.27 million $ 617,654
Dec 22, 1 PM $ 0.0102
-1.69%
$ 10.19 million $ 614,280
Dec 22, 12 PM $ 0.0104
-0.48%
$ 10.36 million $ 608,350
Dec 22, 11 AM $ 0.0104
-1.85%
$ 10.41 million $ 598,429
Dec 22, 10 AM $ 0.0106
-1.11%
$ 10.61 million $ 591,417
Dec 22, 9 AM $ 0.0107
-0.84%
$ 10.74 million $ 581,378
Dec 22, 8 AM $ 0.0108
+0.74%
$ 10.83 million $ 579,319
Dec 22, 7 AM $ 0.0107
-0.02%
$ 10.75 million $ 574,683
Dec 22, 6 AM $ 0.0107
+0.14%
$ 10.74 million $ 574,465
Dec 22, 5 AM $ 0.0107
-0.30%
$ 10.74 million $ 573,441
Dec 22, 4 AM $ 0.0108
+0.68%
$ 10.78 million $ 575,529
Dec 22, 3 AM $ 0.0107
-0.04%
$ 10.71 million $ 571,849
Dec 22, 2 AM $ 0.0107
-0.46%
$ 10.72 million $ 571,948
Dec 22, 1 AM $ 0.0108
+0.31%
$ 10.77 million $ 574,893
Dec 22, 12 AM $ 0.0107
-0.07%
$ 10.74 million $ 572,809
Dec 21, 11 PM $ 0.0108
+0.40%
$ 10.76 million $ 573,455
Dec 21, 10 PM $ 0.0107
+0.20%
$ 10.71 million $ 570,748
Dec 21, 9 PM $ 0.0107
-0.07%
$ 10.69 million $ 569,464
Dec 21, 8 PM $ 0.0107
-0.22%
$ 10.7 million $ 569,716
Dec 21, 7 PM $ 0.0107
+0.58%
$ 10.71 million $ 570,693
Dec 21, 6 PM $ 0.0106
-0.13%
$ 10.65 million $ 567,244
Dec 21, 5 PM $ 0.0107
+0.63%
$ 10.67 million $ 567,943
Dec 21, 4 PM $ 0.0106
-0.12%
$ 10.59 million $ 564,168
Dec 21, 3 PM $ 0.0106
-0.07%
$ 10.61 million $ 564,589
Dec 21, 2 PM $ 0.0106
+0.11%
$ 10.61 million $ 564,468
Dec 21, 1 PM $ 0.0106
-1.06%
$ 10.6 million $ 562,884
Dec 21, 12 PM $ 0.0107
+0.14%
$ 10.72 million $ 569,079
Dec 21, 11 AM $ 0.0107
+0.10%
$ 10.7 million $ 567,407